صندوق الوطني للأسهم الكويتية

[{"date":"20-Jun-07","value":"1.00000"},{"date":"30-Jun-07","value":"0.99989"},{"date":"31-Jul-07","value":"1.00250"},{"date":"8-Aug-07","value":"1.00540"},{"date":"15-Aug-07","value":"1.00591"},{"date":"22-Aug-07","value":"1.00378"},{"date":"29-Aug-07","value":"1.01250"},{"date":"6-Sep-07","value":"1.02158"},{"date":"13-Sep-07","value":"1.01466"},{"date":"20-Sep-07","value":"1.02087"},{"date":"27-Sep-07","value":"1.01051"},{"date":"4-Oct-07","value":"1.02618"},{"date":"11-Oct-07","value":"1.03812"},{"date":"18-Oct-07","value":"1.03195"},{"date":"25-Oct-07","value":"1.03074"},{"date":"1-Nov-07","value":"1.00294"},{"date":"8-Nov-07","value":"0.96632"},{"date":"15-Nov-07","value":"0.97598"},{"date":"22-Nov-07","value":"0.99446"},{"date":"29-Nov-07","value":"0.93509"},{"date":"6-Dec-07","value":"0.95769"},{"date":"13-Dec-07","value":"0.95329"},{"date":"20-Dec-07","value":"0.96225"},{"date":"27-Dec-07","value":"0.97131"},{"date":"3-Jan-08","value":"0.99246"},{"date":"9-Jan-08","value":"1.03483"},{"date":"17-Jan-08","value":"1.08213"},{"date":"24-Jan-08","value":"1.04317"},{"date":"31-Jan-08","value":"1.06617"},{"date":"7-Feb-08","value":"1.10365"},{"date":"14-Feb-08","value":"1.08136"},{"date":"21-Feb-08","value":"1.07299"},{"date":"28-Feb-08","value":"1.11449"},{"date":"6-Mar-08","value":"1.11699"},{"date":"13-Mar-08","value":"1.07275"},{"date":"19-Mar-08","value":"1.06119"},{"date":"27-Mar-08","value":"1.04833"},{"date":"3-Apr-08","value":"1.05136"},{"date":"10-Apr-08","value":"1.05880"},{"date":"17-Apr-08","value":"1.04625"},{"date":"24-Apr-08","value":"1.01575"},{"date":"1-May-08","value":"1.03014"},{"date":"8-May-08","value":"1.04164"},{"date":"15-May-08","value":"1.01739"},{"date":"22-May-08","value":"1.00989"},{"date":"29-May-08","value":"0.98087"},{"date":"5-Jun-08","value":"1.03272"},{"date":"12-Jun-08","value":"1.01318"},{"date":"19-Jun-08","value":"1.01419"},{"date":"26-Jun-08","value":"1.01049"},{"date":"3-Jul-08","value":"0.99107"},{"date":"10-Jul-08","value":"0.96412"},{"date":"17-Jul-08","value":"0.95350"},{"date":"24-Jul-08","value":"0.96222"},{"date":"30-Jul-08","value":"0.96729"},{"date":"7-Aug-08","value":"0.95558"},{"date":"14-Aug-08","value":"0.94271"},{"date":"21-Aug-08","value":"0.93424"},{"date":"28-Aug-08","value":"0.93161"},{"date":"4-Sep-08","value":"0.90708"},{"date":"11-Sep-08","value":"0.86671"},{"date":"18-Sep-08","value":"0.85229"},{"date":"25-Sep-08","value":"0.81441"},{"date":"30-Sep-08","value":"0.83328"},{"date":"9-Oct-08","value":"0.75108"},{"date":"16-Oct-08","value":"0.73177"},{"date":"23-Oct-08","value":"0.69122"},{"date":"30-Oct-08","value":"0.63452"},{"date":"6-Nov-08","value":"0.62516"},{"date":"13-Nov-08","value":"0.61584"},{"date":"20-Nov-08","value":"0.61639"},{"date":"27-Nov-08","value":"0.61722"},{"date":"4-Dec-08","value":"0.61792"},{"date":"18-Dec-08","value":"0.61756"},{"date":"25-Dec-08","value":"0.61780"},{"date":"31-Dec-08","value":"0.61785"},{"date":"8-Jan-09","value":"0.61746"},{"date":"15-Jan-09","value":"0.61755"},{"date":"22-Jan-09","value":"0.61763"},{"date":"29-Jan-09","value":"0.61768"},{"date":"5-Feb-09","value":"0.61350"},{"date":"12-Feb-09","value":"0.61408"},{"date":"19-Feb-09","value":"0.60968"},{"date":"24-Feb-09","value":"0.60951"},{"date":"5-Mar-09","value":"0.60897"},{"date":"11-Mar-09","value":"0.60899"},{"date":"19-Mar-09","value":"0.60944"},{"date":"26-Mar-09","value":"0.60688"},{"date":"2-Apr-09","value":"0.60637"},{"date":"9-Apr-09","value":"0.61208"},{"date":"16-Apr-09","value":"0.62030"},{"date":"23-Apr-09","value":"0.60479"},{"date":"30-Apr-09","value":"0.60581"},{"date":"7-May-09","value":"0.61204"},{"date":"14-May-09","value":"0.60284"},{"date":"21-May-09","value":"0.60951"},{"date":"28-May-09","value":"0.64253"},{"date":"4-Jun-09","value":"0.66913"},{"date":"11-Jun-09","value":"0.66250"},{"date":"18-Jun-09","value":"0.66800"},{"date":"25-Jun-09","value":"0.65336"},{"date":"2-Jul-09","value":"0.65004"},{"date":"9-Jul-09","value":"0.58697"},{"date":"16-Jul-09","value":"0.60216"},{"date":"22-Jul-09","value":"0.59916"},{"date":"30-Jul-09","value":"0.60031"},{"date":"6-Aug-09","value":"0.60689"},{"date":"13-Aug-09","value":"0.60370"},{"date":"20-Aug-09","value":"0.59808"},{"date":"27-Aug-09","value":"0.61434"},{"date":"3-Sep-09","value":"0.61253"},{"date":"10-Sep-09","value":"0.60364"},{"date":"17-Sep-09","value":"0.60538"},{"date":"1-Oct-09","value":"0.59456"},{"date":"8-Oct-09","value":"0.60956"},{"date":"15-Oct-09","value":"0.58108"},{"date":"22-Oct-09","value":"0.58344"},{"date":"29-Oct-09","value":"0.53526"},{"date":"5-Nov-09","value":"0.53481"},{"date":"12-Nov-09","value":"0.50870"},{"date":"19-Nov-09","value":"0.48309"},{"date":"25-Nov-09","value":"0.49834"},{"date":"3-Dec-09","value":"0.47870"},{"date":"10-Dec-09","value":"0.48186"},{"date":"17-Dec-09","value":"0.50241"},{"date":"24-Dec-09","value":"0.49343"},{"date":"31-Dec-09","value":"0.49356"},{"date":"7-Jan-10","value":"0.49688"},{"date":"14-Jan-10","value":"0.48771"},{"date":"21-Jan-10","value":"0.49027"},{"date":"28-Jan-10","value":"0.47995"},{"date":"4-Feb-10","value":"0.48842"},{"date":"11-Feb-10","value":"0.51916"},{"date":"18-Feb-10","value":"0.55467"},{"date":"24-Feb-10","value":"0.55839"},{"date":"4-Mar-10","value":"0.57380"},{"date":"11-Mar-10","value":"0.58107"},{"date":"18-Mar-10","value":"0.58100"},{"date":"25-Mar-10","value":"0.61446"},{"date":"1-Apr-10","value":"0.59640"},{"date":"8-Apr-10","value":"0.61050"},{"date":"15-Apr-10","value":"0.58315"},{"date":"22-Apr-10","value":"0.58634"},{"date":"29-Apr-10","value":"0.59149"},{"date":"6-May-10","value":"0.58553"},{"date":"13-May-10","value":"0.59528"},{"date":"20-May-10","value":"0.59394"},{"date":"27-May-10","value":"0.57729"},{"date":"3-Jun-10","value":"0.57783"},{"date":"10-Jun-10","value":"0.57440"},{"date":"17-Jun-10","value":"0.55973"},{"date":"24-Jun-10","value":"0.57168"},{"date":"1-Jul-10","value":"0.55237"},{"date":"8-Jul-10","value":"0.56252"},{"date":"15-Jul-10","value":"0.56964"},{"date":"22-Jul-10","value":"0.58247"},{"date":"29-Jul-10","value":"0.59008"},{"date":"5-Aug-10","value":"0.59148"},{"date":"12-Aug-10","value":"0.60572"},{"date":"19-Aug-10","value":"0.60896"},{"date":"26-Aug-10","value":"0.61605"},{"date":"2-Sep-10","value":"0.63209"},{"date":"8-Sep-10","value":"0.65303"},{"date":"16-Sep-10","value":"0.66242"},{"date":"23-Sep-10","value":"0.65459"},{"date":"30-Sep-10","value":"0.67697"},{"date":"7-Oct-10","value":"0.68405"},{"date":"14-Oct-10","value":"0.68641"},{"date":"21-Oct-10","value":"0.67411"},{"date":"28-Oct-10","value":"0.68161"},{"date":"4-Nov-10","value":"0.68594"},{"date":"11-Nov-10","value":"0.67439"},{"date":"14-Nov-10","value":"0.67429"},{"date":"25-Nov-10","value":"0.67304"},{"date":"2-Dec-10","value":"0.64999"},{"date":"9-Dec-10","value":"0.66295"},{"date":"16-Dec-10","value":"0.69112"},{"date":"23-Dec-10","value":"0.69584"},{"date":"30-Dec-10","value":"0.70354"},{"date":"6-Jan-11","value":"0.70840"},{"date":"13-Jan-11","value":"0.70020"},{"date":"20-Jan-11","value":"0.70520"},{"date":"27-Jan-11","value":"0.70940"},{"date":"3-Feb-11","value":"0.69422"},{"date":"10-Feb-11","value":"0.69167"},{"date":"16-Feb-11","value":"0.66675"},{"date":"24-Feb-11","value":"0.66181"},{"date":"3-Mar-11","value":"0.62227"},{"date":"10-Mar-11","value":"0.65087"},{"date":"17-Mar-11","value":"0.63587"},{"date":"24-Mar-11","value":"0.64152"},{"date":"31-Mar-11","value":"0.63519"},{"date":"7-Apr-11","value":"0.65037"},{"date":"14-Apr-11","value":"0.66783"},{"date":"21-Apr-11","value":"0.68048"},{"date":"28-Apr-11","value":"0.69114"},{"date":"5-May-11","value":"0.68230"},{"date":"12-May-11","value":"0.67402"},{"date":"19-May-11","value":"0.65877"},{"date":"26-May-11","value":"0.64642"},{"date":"2-Jun-11","value":"0.63908"},{"date":"9-Jun-11","value":"0.64119"},{"date":"16-Jun-11","value":"0.64788"},{"date":"23-Jun-11","value":"0.63700"},{"date":"29-Jun-11","value":"0.63502"},{"date":"7-Jul-11","value":"0.62797"},{"date":"14-Jul-11","value":"0.62554"},{"date":"21-Jul-11","value":"0.61251"},{"date":"28-Jul-11","value":"0.60682"},{"date":"4-Aug-11","value":"0.61220"},{"date":"11-Aug-11","value":"0.58733"},{"date":"18-Aug-11","value":"0.57872"},{"date":"25-Aug-11","value":"0.57624"},{"date":"29-Aug-11","value":"0.58416"},{"date":"8-Sep-11","value":"0.60325"},{"date":"15-Sep-11","value":"0.60684"},{"date":"22-Sep-11","value":"0.59538"},{"date":"29-Sep-11","value":"0.58701"},{"date":"6-Oct-11","value":"0.59086"},{"date":"13-Oct-11","value":"0.59276"},{"date":"20-Oct-11","value":"0.59825"},{"date":"27-Oct-11","value":"0.60299"},{"date":"3-Nov-11","value":"0.61365"},{"date":"10-Nov-11","value":"0.61343"},{"date":"17-Nov-11","value":"0.60889"},{"date":"24-Nov-11","value":"0.59808"},{"date":"1-Dec-11","value":"0.60768"},{"date":"8-Dec-11","value":"0.60629"},{"date":"15-Dec-11","value":"0.59799"},{"date":"22-Dec-11","value":"0.58847"},{"date":"29-Dec-11","value":"0.59769"},{"date":"5-Jan-12","value":"0.58488"},{"date":"12-Jan-12","value":"0.58639"},{"date":"19-Jan-12","value":"0.59088"},{"date":"26-Jan-12","value":"0.59164"},{"date":"1-Feb-12","value":"0.59236"},{"date":"9-Feb-12","value":"0.59315"},{"date":"16-Feb-12","value":"0.59070"},{"date":"23-Feb-12","value":"0.59329"},{"date":"1-Mar-12","value":"0.59627"},{"date":"8-Mar-12","value":"0.60550"},{"date":"15-Mar-12","value":"0.61610"},{"date":"22-Mar-12","value":"0.61790"},{"date":"29-Mar-12","value":"0.61533"},{"date":"5-Apr-12","value":"0.59462"},{"date":"12-Apr-12","value":"0.60323"},{"date":"19-Apr-12","value":"0.60754"},{"date":"26-Apr-12","value":"0.60962"},{"date":"3-May-12","value":"0.61218"},{"date":"10-May-12","value":"0.60836"},{"date":"17-May-12","value":"0.59067"},{"date":"24-May-12","value":"0.59262"},{"date":"31-May-12","value":"0.58966"},{"date":"7-Jun-12","value":"0.58809"},{"date":"14-Jun-12","value":"0.57746"},{"date":"21-Jun-12","value":"0.58441"},{"date":"28-Jun-12","value":"0.59180"},{"date":"5-Jul-12","value":"0.60211"},{"date":"12-Jul-12","value":"0.59957"},{"date":"19-Jul-12","value":"0.59118"},{"date":"26-Jul-12","value":"0.58715"},{"date":"2-Aug-12","value":"0.58567"},{"date":"9-Aug-12","value":"0.58258"},{"date":"16-Aug-12","value":"0.58713"},{"date":"23-Aug-12","value":"0.58988"},{"date":"30-Aug-12","value":"0.59096"},{"date":"6-Sep-12","value":"0.58993"},{"date":"13-Sep-12","value":"0.58451"},{"date":"20-Sep-12","value":"0.59864"},{"date":"27-Sep-12","value":"0.62465"},{"date":"4-Oct-12","value":"0.62354"},{"date":"11-Oct-12","value":"0.62205"},{"date":"18-Oct-12","value":"0.61233"},{"date":"24-Oct-12","value":"0.60755"},{"date":"1-Nov-12","value":"0.60689"},{"date":"8-Nov-12","value":"0.61886"},{"date":"14-Nov-12","value":"0.62002"},{"date":"22-Nov-12","value":"0.63806"},{"date":"29-Nov-12","value":"0.64580"},{"date":"6-Dec-12","value":"0.63574"},{"date":"13-Dec-12","value":"0.63301"},{"date":"20-Dec-12","value":"0.64334"},{"date":"27-Dec-12","value":"0.63621"},{"date":"3-Jan-13","value":"0.63838"},{"date":"10-Jan-13","value":"0.64282"},{"date":"17-Jan-13","value":"0.65176"},{"date":"23-Jan-13","value":"0.65311"},{"date":"31-Jan-13","value":"0.65799"},{"date":"7-Feb-13","value":"0.64775"},{"date":"14-Feb-13","value":"0.64696"},{"date":"21-Feb-13","value":"0.65178"},{"date":"28-Feb-13","value":"0.65040"},{"date":"7-Mar-13","value":"0.64845"},{"date":"14-Mar-13","value":"0.65042"},{"date":"21-Mar-13","value":"0.65049"},{"date":"28-Mar-13","value":"0.65102"},{"date":"4-Apr-13","value":"0.66910"},{"date":"11-Apr-13","value":"0.67446"},{"date":"18-Apr-13","value":"0.68716"},{"date":"25-Apr-13","value":"0.68699"},{"date":"2-May-13","value":"0.70110"},{"date":"9-May-13","value":"0.70295"},{"date":"16-May-13","value":"0.70232"},{"date":"23-May-13","value":"0.71214"},{"date":"30-May-13","value":"0.73040"},{"date":"5-Jun-13","value":"0.71771"},{"date":"13-Jun-13","value":"0.69863"},{"date":"20-Jun-13","value":"0.69767"},{"date":"27-Jun-13","value":"0.68151"},{"date":"4-Jul-13","value":"0.69450"},{"date":"11-Jul-13","value":"0.69057"},{"date":"18-Jul-13","value":"0.70647"},{"date":"25-Jul-13","value":"0.70785"},{"date":"1-Aug-13","value":"0.70501"},{"date":"7-Aug-13","value":"0.70561"},{"date":"15-Aug-13","value":"0.70543"},{"date":"22-Aug-13","value":"0.70650"},{"date":"29-Aug-13","value":"0.68990"},{"date":"5-Sep-13","value":"0.68192"},{"date":"12-Sep-13","value":"0.68687"},{"date":"19-Sep-13","value":"0.70747"},{"date":"26-Sep-13","value":"0.71672"},{"date":"3-Oct-13","value":"0.70648"},{"date":"10-Oct-13","value":"0.71376"},{"date":"24-Oct-13","value":"0.71829"},{"date":"31-Oct-13","value":"0.71804"},{"date":"7-Nov-13","value":"0.71902"},{"date":"14-Nov-13","value":"0.70700"},{"date":"21-Nov-13","value":"0.69639"},{"date":"28-Nov-13","value":"0.70626"},{"date":"5-Dec-13","value":"0.70097"},{"date":"12-Dec-13","value":"0.69638"},{"date":"19-Dec-13","value":"0.69440"},{"date":"26-Dec-13","value":"0.68853"},{"date":"9-Jan-14","value":"0.69704"},{"date":"15-Jan-14","value":"0.68924"},{"date":"23-Jan-14","value":"0.69550"},{"date":"30-Jan-14","value":"0.69051"},{"date":"6-Feb-14","value":"0.69210"},{"date":"13-Feb-14","value":"0.69734"},{"date":"20-Feb-14","value":"0.69951"},{"date":"24-Feb-14","value":"0.70205"},{"date":"6-Mar-14","value":"0.68953"},{"date":"13-Mar-14","value":"0.69761"},{"date":"20-Mar-14","value":"0.71862"},{"date":"27-Mar-14","value":"0.74171"},{"date":"3-Apr-14","value":"0.75906"},{"date":"10-Apr-14","value":"0.76605"},{"date":"17-Apr-14","value":"0.76678"},{"date":"24-Apr-14","value":"0.76030"},{"date":"1-May-14","value":"0.76057"},{"date":"8-May-14","value":"0.75777"},{"date":"15-May-14","value":"0.75802"},{"date":"22-May-14","value":"0.74648"},{"date":"28-May-14","value":"0.75903"},{"date":"5-Jun-14","value":"0.75701"},{"date":"12-Jun-14","value":"0.75149"},{"date":"19-Jun-14","value":"0.72595"},{"date":"26-Jun-14","value":"0.72145"},{"date":"3-Jul-14","value":"0.72479"},{"date":"10-Jul-14","value":"0.72734"},{"date":"17-Jul-14","value":"0.72734"},{"date":"24-Jul-14","value":"0.73367"},{"date":"7-Aug-14","value":"0.74886"},{"date":"14-Aug-14","value":"0.74799"},{"date":"21-Aug-14","value":"0.75641"},{"date":"28-Aug-14","value":"0.75180"},{"date":"4-Sep-14","value":"0.75237"},{"date":"11-Sep-14","value":"0.75147"},{"date":"18-Sep-14","value":"0.75222"},{"date":"25-Sep-14","value":"0.75333"},{"date":"2-Oct-14","value":"0.75361"},{"date":"16-Oct-14","value":"0.73339"},{"date":"23-Oct-14","value":"0.73214"},{"date":"30-Oct-14","value":"0.72492"},{"date":"6-Nov-14","value":"0.70453"},{"date":"13-Nov-14","value":"0.70688"},{"date":"20-Nov-14","value":"0.69514"},{"date":"27-Nov-14","value":"0.69146"},{"date":"4-Dec-14","value":"0.67572"},{"date":"11-Dec-14","value":"0.64670"},{"date":"18-Dec-14","value":"0.62122"},{"date":"25-Dec-14","value":"0.65860"},{"date":"31-Dec-14","value":"0.65566"},{"date":"8-Jan-15","value":"0.64609"},{"date":"15-Jan-15","value":"0.66041"},{"date":"22-Jan-15","value":"0.65886"},{"date":"29-Jan-15","value":"0.65800"},{"date":"5-Feb-15","value":"0.67101"},{"date":"12-Feb-15","value":"0.67352"},{"date":"19-Feb-15","value":"0.67843"},{"date":"24-Feb-15","value":"0.68505"},{"date":"5-Mar-15","value":"0.68272"},{"date":"12-Mar-15","value":"0.68062"},{"date":"19-Mar-15","value":"0.67043"},{"date":"26-Mar-15","value":"0.64628"},{"date":"2-Apr-15","value":"0.65284"},{"date":"9-Apr-15","value":"0.64859"},{"date":"16-Apr-15","value":"0.66660"},{"date":"23-Apr-15","value":"0.67140"},{"date":"30-Apr-15","value":"0.67677"},{"date":"7-May-15","value":"0.66971"},{"date":"14-May-15","value":"0.66419"},{"date":"21-May-15","value":"0.65680"},{"date":"28-May-15","value":"0.65394"},{"date":"4-Jun-15","value":"0.66354"},{"date":"11-Jun-15","value":"0.66317"},{"date":"18-Jun-15","value":"0.66379"},{"date":"25-Jun-15","value":"0.65825"},{"date":"2-Jul-15","value":"0.65271"},{"date":"9-Jul-15","value":"0.65446"},{"date":"16-Jul-15","value":"0.66077"},{"date":"23-Jul-15","value":"0.66509"},{"date":"30-Jul-15","value":"0.65954"},{"date":"6-Aug-15","value":"0.65490"},{"date":"13-Aug-15","value":"0.64958"},{"date":"20-Aug-15","value":"0.62933"},{"date":"27-Aug-15","value":"0.60701"},{"date":"3-Sep-15","value":"0.59658"},{"date":"10-Sep-15","value":"0.60171"},{"date":"17-Sep-15","value":"0.59418"},{"date":"22-Sep-15","value":"0.60405"},{"date":"1-Oct-15","value":"0.59286"},{"date":"8-Oct-15","value":"0.59507"},{"date":"13-Oct-15","value":"0.59868"},{"date":"22-Oct-15","value":"0.60193"},{"date":"29-Oct-15","value":"0.59613"},{"date":"5-Nov-15","value":"0.59910"},{"date":"12-Nov-15","value":"0.60921"},{"date":"19-Nov-15","value":"0.60444"},{"date":"26-Nov-15","value":"0.61460"},{"date":"3-Dec-15","value":"0.61148"},{"date":"10-Dec-15","value":"0.60242"},{"date":"17-Dec-15","value":"0.58634"},{"date":"23-Dec-15","value":"0.58809"},{"date":"31-Dec-15","value":"0.58661"},{"date":"7-Jan-16","value":"0.57022"},{"date":"14-Jan-16","value":"0.54087"},{"date":"21-Jan-16","value":"0.50589"},{"date":"28-Jan-16","value":"0.52883"},{"date":"4-Feb-16","value":"0.55463"},{"date":"11-Feb-16","value":"0.54754"},{"date":"18-Feb-16","value":"0.54549"},{"date":"24-Feb-16","value":"0.54893"},{"date":"3-Mar-16","value":"0.56182"},{"date":"10-Mar-16","value":"0.57444"},{"date":"17-Mar-16","value":"0.56926"},{"date":"24-Mar-16","value":"0.57508"},{"date":"31-Mar-16","value":"0.58609"},{"date":"7-Apr-16","value":"0.58467"},{"date":"14-Apr-16","value":"0.59761"},{"date":"21-Apr-16","value":"0.59661"},{"date":"28-Apr-16","value":"0.60035"},{"date":"4-May-16","value":"0.59428"},{"date":"12-May-16","value":"0.59316"},{"date":"19-May-16","value":"0.58103"},{"date":"26-May-16","value":"0.58399"},{"date":"2-Jun-16","value":"0.57586"},{"date":"9-Jun-16","value":"0.57654"},{"date":"16-Jun-16","value":"0.56936"},{"date":"23-Jun-16","value":"0.57943"},{"date":"30-Jun-16","value":"0.57444"},{"date":"4-Jul-16","value":"0.57463"},{"date":"14-Jul-16","value":"0.57203"},{"date":"21-Jul-16","value":"0.57565"},{"date":"28-Jul-16","value":"0.57999"},{"date":"4-Aug-16","value":"0.57788"},{"date":"11-Aug-16","value":"0.58188"},{"date":"18-Aug-16","value":"0.57858"},{"date":"25-Aug-16","value":"0.57259"},{"date":"1-Sep-16","value":"0.56906"},{"date":"8-Sep-16","value":"0.57566"},{"date":"15-Sep-16","value":"0.57547"},{"date":"22-Sep-16","value":"0.57335"},{"date":"29-Sep-16","value":"0.57352"},{"date":"6-Oct-16","value":"0.56888"},{"date":"13-Oct-16","value":"0.56631"},{"date":"20-Oct-16","value":"0.56727"},{"date":"27-Oct-16","value":"0.58829"},{"date":"3-Nov-16","value":"0.58184"},{"date":"10-Nov-16","value":"0.59456"},{"date":"17-Nov-16","value":"0.60402"},{"date":"24-Nov-16","value":"0.59741"},{"date":"1-Dec-16","value":"0.60203"},{"date":"7-Dec-16","value":"0.60798"},{"date":"15-Dec-16","value":"0.61622"},{"date":"22-Dec-16","value":"0.61341"},{"date":"29-Dec-16","value":"0.61044"},{"date":"5-Jan-17","value":"0.61975"},{"date":"12-Jan-17","value":"0.62900"},{"date":"19-Jan-17","value":"0.65567"},{"date":"26-Jan-17","value":"0.68765"},{"date":"2-Feb-17","value":"0.68049"},{"date":"9-Feb-17","value":"0.66101"},{"date":"16-Feb-17","value":"0.67234"},{"date":"23-Feb-17","value":"0.66517"},{"date":"2-Mar-17","value":"0.65996"},{"date":"9-Mar-17","value":"0.65983"},{"date":"16-Mar-17","value":"0.66081"},{"date":"23-Mar-17","value":"0.66992"},{"date":"30-Mar-17","value":"0.66391"},{"date":"6-Apr-17","value":"0.67582"},{"date":"13-Apr-17","value":"0.66485"},{"date":"20-Apr-17","value":"0.64939"},{"date":"26-Apr-17","value":"0.64076"},{"date":"4-May-17","value":"0.64078"},{"date":"11-May-17","value":"0.64338"},{"date":"18-May-17","value":"0.64460"},{"date":"25-May-17","value":"0.63706"},{"date":"1-Jun-17","value":"0.63817"},{"date":"8-Jun-17","value":"0.62637"},{"date":"15-Jun-17","value":"0.62638"},{"date":"22-Jun-17","value":"0.63903"},{"date":"29-Jun-17","value":"0.63383"},{"date":"6-Jul-17","value":"0.62985"},{"date":"13-Jul-17","value":"0.64694"},{"date":"20-Jul-17","value":"0.65017"},{"date":"27-Jul-17","value":"0.67418"},{"date":"3-Aug-17","value":"0.66354"},{"date":"10-Aug-17","value":"0.67897"},{"date":"17-Aug-17","value":"0.68487"},{"date":"24-Aug-17","value":"0.69210"},{"date":"30-Aug-17","value":"0.69230"},{"date":"7-Sep-17","value":"0.70087"},{"date":"14-Sep-17","value":"0.72103"},{"date":"20-Sep-17","value":"0.71639"},{"date":"28-Sep-17","value":"0.69865"},{"date":"5-Oct-17","value":"0.71782"},{"date":"12-Oct-17","value":"0.69931"},{"date":"19-Oct-17","value":"0.69943"},{"date":"26-Oct-17","value":"0.69511"},{"date":"2-Nov-17","value":"0.66993"},{"date":"9-Nov-17","value":"0.63776"},{"date":"16-Nov-17","value":"0.64036"},{"date":"23-Nov-17","value":"0.62711"},{"date":"29-Nov-17","value":"0.63555"},{"date":"7-Dec-17","value":"0.62875"},{"date":"14-Dec-17","value":"0.63962"},{"date":"21-Dec-17","value":"0.64192"},{"date":"28-Dec-17","value":"0.64522"},{"date":"4-Jan-18","value":"0.66117"},{"date":"11-Jan-18","value":"0.67262"},{"date":"18-Jan-18","value":"0.67845"},{"date":"25-Jan-18","value":"0.67707"},{"date":"1-Feb-18","value":"0.66127"},{"date":"8-Feb-18","value":"0.66154"},{"date":"15-Feb-18","value":"0.65999"},{"date":"22-Feb-18","value":"0.66206"},{"date":"1-Mar-18","value":"0.66646"},{"date":"8-Mar-18","value":"0.66141"},{"date":"15-Mar-18","value":"0.66471"},{"date":"22-Mar-18","value":"0.66354"},{"date":"29-Mar-18","value":"0.67498"},{"date":"5-Apr-18","value":"0.65770"},{"date":"12-Apr-18","value":"0.65786"},{"date":"19-Apr-18","value":"0.65950"},{"date":"26-Apr-18","value":"0.66467"},{"date":"3-May-18","value":"0.65972"},{"date":"10-May-18","value":"0.66279"},{"date":"17-May-18","value":"0.66032"},{"date":"24-May-18","value":"0.64898"},{"date":"31-May-18","value":"0.64509"},{"date":"7-Jun-18","value":"0.66045"},{"date":"14-Jun-18","value":"0.66319"},{"date":"21-Jun-18","value":"0.65709"},{"date":"28-Jun-18","value":"0.67045"},{"date":"5-Jul-18","value":"0.70299"},{"date":"12-Jul-18","value":"0.72315"},{"date":"19-Jul-18","value":"0.71802"},{"date":"26-Jul-18","value":"0.71915"},{"date":"2-Aug-18","value":"0.72224"},{"date":"9-Aug-18","value":"0.73618"},{"date":"16-Aug-18","value":"0.72453"},{"date":"30-Aug-18","value":"0.70963"},{"date":"6-Sep-18","value":"0.71282"},{"date":"13-Sep-18","value":"0.71338"},{"date":"20-Sep-18","value":"0.71327"},{"date":"27-Sep-18","value":"0.71077"},{"date":"4-Oct-18","value":"0.70758"},{"date":"11-Oct-18","value":"0.70442"},{"date":"18-Oct-18","value":"0.69360"},{"date":"25-Oct-18","value":"0.70234"},{"date":"1-Nov-18","value":"0.70529"},{"date":"8-Nov-18","value":"0.70966"},{"date":"13-Nov-18","value":"0.70955"},{"date":"21-Nov-18","value":"0.70440"},{"date":"29-Nov-18","value":"0.71136"},{"date":"6-Dec-18","value":"0.72467"},{"date":"13-Dec-18","value":"0.71666"},{"date":"20-Dec-18","value":"0.70334"},{"date":"27-Dec-18","value":"0.70006"},{"date":"3-Jan-19","value":"0.70873"},{"date":"10-Jan-19","value":"0.71997"},{"date":"17-Jan-19","value":"0.72233"},{"date":"24-Jan-19","value":"0.72224"},{"date":"31-Jan-19","value":"0.71607"},{"date":"7-Feb-19","value":"0.71445"},{"date":"14-Feb-19","value":"0.70916"},{"date":"21-Feb-19","value":"0.71743"},{"date":"28-Feb-19","value":"0.71598"},{"date":"7-Mar-19","value":"0.72808"},{"date":"14-Mar-19","value":"0.73355"},{"date":"21-Mar-19","value":"0.75909"},{"date":"28-Mar-19","value":"0.77163"},{"date":"3-Apr-19","value":"0.80473"},{"date":"11-Apr-19","value":"0.80541"},{"date":"18-Apr-19","value":"0.81274"},{"date":"25-Apr-19","value":"0.80216"},{"date":"2-May-19","value":"0.80284"},{"date":"9-May-19","value":"0.82517"},{"date":"16-May-19","value":"0.79738"},{"date":"23-May-19","value":"0.78770"},{"date":"30-May-19","value":"0.81439"},{"date":"3-Jun-19","value":"0.81876"},{"date":"13-Jun-19","value":"0.83526"},{"date":"20-Jun-19","value":"0.82819"},{"date":"27-Jun-19","value":"0.82659"},{"date":"4-Jul-19","value":"0.84556"},{"date":"11-Jul-19","value":"0.87437"},{"date":"18-Jul-19","value":"0.87534"},{"date":"25-Jul-19","value":"0.87235"},{"date":"1-Aug-19","value":"0.87546"},{"date":"8-Aug-19","value":"0.86873"},{"date":"15-Aug-19","value":"0.86195"},{"date":"22-Aug-19","value":"0.84890"},{"date":"29-Aug-19","value":"0.83829"},{"date":"5-Sep-19","value":"0.84006"},{"date":"12-Sep-19","value":"0.80304"},{"date":"19-Sep-19","value":"0.77698"},{"date":"26-Sep-19","value":"0.79997"},{"date":"3-Oct-19","value":"0.78835"},{"date":"10-Oct-19","value":"0.79831"},{"date":"17-Oct-19","value":"0.80974"},{"date":"24-Oct-19","value":"0.81131"},{"date":"31-Oct-19","value":"0.79966"},{"date":"7-Nov-19","value":"0.79544"},{"date":"14-Nov-19","value":"0.80309"},{"date":"21-Nov-19","value":"0.81242"},{"date":"28-Nov-19","value":"0.83319"},{"date":"5-Dec-19","value":"0.84612"},{"date":"12-Dec-19","value":"0.85450"},{"date":"19-Dec-19","value":"0.86768"},{"date":"26-Dec-19","value":"0.87815"},{"date":"31-Dec-19","value":"0.88206"},{"date":"9-Jan-20","value":"0.87749"},{"date":"16-Jan-20","value":"0.89346"},{"date":"23-Jan-20","value":"0.89560"},{"date":"30-Jan-20","value":"0.88854"},{"date":"6-Feb-20","value":"0.88320"},{"date":"13-Feb-20","value":"0.87128"},{"date":"20-Feb-20","value":"0.86841"},{"date":"24-Feb-20","value":"0.84778"},{"date":"5-Mar-20","value":"0.80431"},{"date":"11-Mar-20","value":"0.64854"},{"date":"19-Mar-20","value":"0.60515"},{"date":"26-Mar-20","value":"0.66200"},{"date":"2-Apr-20","value":"0.64700"},{"date":"9-Apr-20","value":"0.63120"},{"date":"16-Apr-20","value":"0.65668"},{"date":"23-Apr-20","value":"0.65100"},{"date":"30-Apr-20","value":"0.70925"},{"date":"7-May-20","value":"0.69931"},{"date":"14-May-20","value":"0.67131"},{"date":"21-May-20","value":"0.70337"},{"date":"28-May-20","value":"0.72256"},{"date":"4-Jun-20","value":"0.72144"},{"date":"11-Jun-20","value":"0.73261"},{"date":"18-Jun-20","value":"0.72336"},{"date":"25-Jun-20","value":"0.75511"},{"date":"2-Jul-20","value":"0.74703"},{"date":"9-Jul-20","value":"0.75063"},{"date":"16-Jul-20","value":"0.72975"},{"date":"23-Jul-20","value":"0.69858"},{"date":"29-Jul-20","value":"0.71883"},{"date":"6-Aug-20","value":"0.72539"},{"date":"13-Aug-20","value":"0.74074"},{"date":"19-Aug-20","value":"0.75018"},{"date":"27-Aug-20","value":"0.75648"},{"date":"3-Sep-20","value":"0.75852"},{"date":"10-Sep-20","value":"0.76376"},{"date":"17-Sep-20","value":"0.78533"},{"date":"24-Sep-20","value":"0.80887"},{"date":"29-Sep-20","value":"0.78328"},{"date":"8-Oct-20","value":"0.82893"},{"date":"15-Oct-20","value":"0.83221"},{"date":"22-Oct-20","value":"0.81633"},{"date":"28-Oct-20","value":"0.78577"},{"date":"5-Nov-20","value":"0.79520"},{"date":"12-Nov-20","value":"0.80187"},{"date":"19-Nov-20","value":"0.80503"},{"date":"26-Nov-20","value":"0.80791"},{"date":"3-Dec-20","value":"0.81278"},{"date":"10-Dec-20","value":"0.81469"},{"date":"17-Dec-20","value":"0.82195"},{"date":"24-Dec-20","value":"0.81551"},{"date":"31-Dec-20","value":"0.81322"},{"date":"7-Jan-21","value":"0.81175"},{"date":"14-Jan-21","value":"0.83587"},{"date":"21-Jan-21","value":"0.84041"},{"date":"28-Jan-21","value":"0.84584"},{"date":"4-Feb-21","value":"0.83443"},{"date":"11-Feb-21","value":"0.83585"},{"date":"18-Feb-21","value":"0.83938"},{"date":"24-Feb-21","value":"0.82595"},{"date":"4-Mar-21","value":"0.82491"},{"date":"10-Mar-21","value":"0.83745"},{"date":"18-Mar-21","value":"0.85044"},{"date":"25-Mar-21","value":"0.85191"},{"date":"1-Apr-21","value":"0.85993"},{"date":"8-Apr-21","value":"0.88153"},{"date":"15-Apr-21","value":"0.88465"},{"date":"22-Apr-21","value":"0.89549"},{"date":"29-Apr-21","value":"0.92794"},{"date":"6-May-21","value":"0.96863"},{"date":"11-May-21","value":"0.96721"},{"date":"20-May-21","value":"0.96842"},{"date":"27-May-21","value":"0.95200"},{"date":"3-Jun-21","value":"0.96231"},{"date":"10-Jun-21","value":"0.96822"},{"date":"17-Jun-21","value":"0.98505"},{"date":"24-Jun-21","value":"0.99789"},{"date":"1-Jul-21","value":"0.98555"},{"date":"8-Jul-21","value":"0.98522"},{"date":"15-Jul-21","value":"0.97842"},{"date":"29-Jul-21","value":"1.00983"},{"date":"5-Aug-21","value":"1.00258"},{"date":"12-Aug-21","value":"1.01122"},{"date":"19-Aug-21","value":"1.01482"},{"date":"26-Aug-21","value":"1.03230"},{"date":"2-Sep-21","value":"1.03549"},{"date":"9-Sep-21","value":"1.02888"},{"date":"16-Sep-21","value":"1.03290"},{"date":"23-Sep-21","value":"1.03026"},{"date":"30-Sep-21","value":"1.02595"},{"date":"7-Oct-21","value":"1.02351"},{"date":"14-Oct-21","value":"1.02496"},{"date":"20-Oct-21","value":"1.03555"},{"date":"28-Oct-21","value":"1.05618"},{"date":"4-Nov-21","value":"1.07293"},{"date":"11-Nov-21","value":"1.09453"},{"date":"18-Nov-21","value":"1.09468"},{"date":"25-Nov-21","value":"1.06346"},{"date":"2-Dec-21","value":"1.03389"},{"date":"9-Dec-21","value":"1.05735"},{"date":"16-Dec-21","value":"1.05130"},{"date":"23-Dec-21","value":"1.05929"},{"date":"30-Dec-21","value":"1.05950"},{"date":"6-Jan-22","value":"1.07429"},{"date":"13-Jan-22","value":"1.12341"},{"date":"20-Jan-22","value":"1.10910"},{"date":"27-Jan-22","value":"1.10343"},{"date":"3-Feb-22","value":"1.11471"},{"date":"10-Feb-22","value":"1.12347"},{"date":"17-Feb-22","value":"1.14666"},{"date":"24-Feb-22","value":"1.14445"},{"date":"3-Mar-22","value":"1.17039"},{"date":"10-Mar-22","value":"1.18760"},{"date":"17-Mar-22","value":"1.18788"},{"date":"24-Mar-22","value":"1.21380"},{"date":"31-Mar-22","value":"1.22586"},{"date":"7-Apr-22","value":"1.25746"},{"date":"14-Apr-22","value":"1.27434"},{"date":"21-Apr-22","value":"1.27656"},{"date":"28-Apr-22","value":"1.30324"},{"date":"5-May-22","value":"1.32359"},{"date":"12-May-22","value":"1.22104"},{"date":"19-May-22","value":"1.23348"},{"date":"26-May-22","value":"1.19657"},{"date":"2-Jun-22","value":"1.21046"},{"date":"9-Jun-22","value":"1.19230"},{"date":"16-Jun-22","value":"1.16594"},{"date":"23-Jun-22","value":"1.12883"},{"date":"30-Jun-22","value":"1.14722"},{"date":"7-Jul-22","value":"1.13692"},{"date":"14-Jul-22","value":"1.13284"},{"date":"21-Jul-22","value":"1.19746"},{"date":"28-Jul-22","value":"1.20256"},{"date":"4-Aug-22","value":"1.20693"},{"date":"11-Aug-22","value":"1.20449"},{"date":"18-Aug-22","value":"1.19494"},{"date":"25-Aug-22","value":"1.21480"},{"date":"1-Sep-22","value":"1.18080"},{"date":"8-Sep-22","value":"1.16626"},{"date":"15-Sep-22","value":"1.17362"},{"date":"22-Sep-22","value":"1.14049"},{"date":"28-Sep-22","value":"1.07899"},{"date":"6-Oct-22","value":"1.10377"},{"date":"13-Oct-22","value":"1.08176"},{"date":"20-Oct-22","value":"1.13106"},{"date":"27-Oct-22","value":"1.13167"},{"date":"3-Nov-22","value":"1.15184"},{"date":"10-Nov-22","value":"1.18168"},{"date":"17-Nov-22","value":"1.18231"},{"date":"24-Nov-22","value":"1.17835"},{"date":"1-Dec-22","value":"1.17302"},{"date":"8-Dec-22","value":"1.15166"},{"date":"15-Dec-22","value":"1.12745"},{"date":"22-Dec-22","value":"1.09897"},{"date":"29-Dec-22","value":"1.11727"},{"date":"5-Jan-23","value":"1.08113"},{"date":"12-Jan-23","value":"1.07061"},{"date":"19-Jan-23","value":"1.08953"},{"date":"26-Jan-23","value":"1.09972"},{"date":"2-Feb-23","value":"1.10211"},{"date":"9-Feb-23","value":"1.09814"},{"date":"16-Feb-23","value":"1.10235"},{"date":"23-Feb-23","value":"1.08595"},{"date":"2-Mar-23","value":"1.09046"},{"date":"9-Mar-23","value":"1.08633"},{"date":"16-Mar-23","value":"1.05264"},{"date":"23-Mar-23","value":"1.04958"},{"date":"30-Mar-23","value":"1.05497"},{"date":"6-Apr-23","value":"1.01609"},{"date":"13-Apr-23","value":"1.02426"},{"date":"20-Apr-23","value":"1.04760"},{"date":"27-Apr-23","value":"1.05273"},{"date":"4-May-23","value":"1.03210"},{"date":"11-May-23","value":"1.02377"},{"date":"18-May-23","value":"1.00519"},{"date":"25-May-23","value":"1.00073"},{"date":"1-Jun-23","value":"1.00284"},{"date":"8-Jun-23","value":"1.00722"},{"date":"15-Jun-23","value":"1.02483"},{"date":"22-Jun-23","value":"1.03173"},{"date":"26-Jun-23","value":"1.03156"},{"date":"6-Jul-23","value":"1.05730"},{"date":"13-Jul-23","value":"1.07613"},{"date":"18-Jul-23","value":"1.07658"},{"date":"27-Jul-23","value":"1.06539"},{"date":"3-Aug-23","value":"1.04660"},{"date":"10-Aug-23","value":"1.04369"},{"date":"17-Aug-23","value":"1.03892"},{"date":"24-Aug-23","value":"1.03100"},{"date":"31-Aug-23","value":"1.02011"},{"date":"7-Sep-23","value":"1.01869"},{"date":"14-Sep-23","value":"1.02274"},{"date":"21-Sep-23","value":"1.01023"},{"date":"27-Sep-23","value":"1.00486"},{"date":"5-Oct-23","value":"0.99047"},{"date":"12-Oct-23","value":"0.96856"},{"date":"19-Oct-23","value":"0.98317"},{"date":"26-Oct-23","value":"0.94960"},{"date":"2-Nov-23","value":"0.96131"},{"date":"9-Nov-23","value":"0.96781"},{"date":"16-Nov-23","value":"0.97681"},{"date":"23-Nov-23","value":"0.98110"},{"date":"30-Nov-23","value":"0.97844"},{"date":"7-Dec-23","value":"0.98442"},{"date":"14-Dec-23","value":"0.99832"},{"date":"21-Dec-23","value":"1.00549"},{"date":"28-Dec-23","value":"1.01370"},{"date":"4-Jan-24","value":"1.03493"},{"date":"11-Jan-24","value":"1.06729"},{"date":"18-Jan-24","value":"1.06714"},{"date":"25-Jan-24","value":"1.08805"},{"date":"1-Feb-24","value":"1.06884"},{"date":"7-Feb-24","value":"1.07476"},{"date":"15-Feb-24","value":"1.08243"},{"date":"22-Feb-24","value":"1.08609"},{"date":"29-Feb-24","value":"1.08603"},{"date":"7-Mar-24","value":"1.08548"},{"date":"14-Mar-24","value":"1.08625"},{"date":"21-Mar-24","value":"1.04187"},{"date":"28-Mar-24","value":"1.04261"},{"date":"3-Apr-24","value":"1.03057"},{"date":"8-Apr-24","value":"1.01421"},{"date":"18-Apr-24","value":"1.02135"},{"date":"25-Apr-24","value":"1.02901"},{"date":"2-May-24","value":"1.02364"},{"date":"9-May-24","value":"1.02143"},{"date":"16-May-24","value":"1.03929"},{"date":"23-May-24","value":"1.03609"},{"date":"30-May-24","value":"1.02853"},{"date":"6-Jun-24","value":"1.03324"},{"date":"13-Jun-24","value":"1.03897"},{"date":"20-Jun-24","value":"1.04184"},{"date":"27-Jun-24","value":"1.02176"},{"date":"4-Jul-24","value":"1.04142"},{"date":"11-Jul-24","value":"1.06633"},{"date":"18-Jul-24","value":"1.06011"},{"date":"25-Jul-24","value":"1.06528"},{"date":"1-Aug-24","value":"1.07782"},{"date":"8-Aug-24","value":"1.05537"},{"date":"15-Aug-24","value":"1.06785"},{"date":"22-Aug-24","value":"1.08084"},{"date":"29-Aug-24","value":"1.07848"},{"date":"5-Sep-24","value":"1.07899"},{"date":"12-Sep-24","value":"1.06633"},{"date":"19-Sep-24","value":"1.06819"},{"date":"26-Sep-24","value":"1.06872"},{"date":"3-Oct-24","value":"1.04244"},{"date":"10-Oct-24","value":"1.04229"},{"date":"17-Oct-24","value":"1.04848"},{"date":"24-Oct-24","value":"1.02983"}]