صندوق الوطني للسوق النقدي بالدولار الأمريكي وفقاََ لأحكام الشريعة الإسلامية الثاني

[{"date":"21-Jul-15","value":"10.000000"},{"date":"28-Jul-15","value":"10.000754"},{"date":"4-Aug-15","value":"10.001509"},{"date":"11-Aug-15","value":"10.002265"},{"date":"18-Aug-15","value":"10.003021"},{"date":"25-Aug-15","value":"10.003779"},{"date":"1-Sep-15","value":"10.004557"},{"date":"8-Sep-15","value":"10.005334"},{"date":"15-Sep-15","value":"10.006111"},{"date":"22-Sep-15","value":"10.006893"},{"date":"29-Sep-15","value":"10.007674"},{"date":"6-Oct-15","value":" 10.008459 "},{"date":"13-Oct-15","value":" 10.009243 "},{"date":"20-Oct-15","value":" 10.010024 "},{"date":"27-Oct-15","value":" 10.010809 "},{"date":"3-Nov-15","value":" 10.011595 "},{"date":"10-Nov-15","value":" 10.012385 "},{"date":"17-Nov-15","value":" 10.013175 "},{"date":"24-Nov-15","value":" 10.013966 "},{"date":"1-Dec-15","value":" 10.014754 "},{"date":"8-Dec-15","value":" 10.015536 "},{"date":"15-Dec-15","value":" 10.016319 "},{"date":"22-Dec-15","value":" 10.017102 "},{"date":"29-Dec-15","value":" 10.017864 "},{"date":"5-Jan-16","value":" 10.018642 "},{"date":"12-Jan-16","value":" 10.019429 "},{"date":"19-Jan-16","value":" 10.020216 "},{"date":"26-Jan-16","value":" 10.021004 "},{"date":"2-Feb-16","value":" 10.021805 "},{"date":"9-Feb-16","value":" 10.022610 "},{"date":"16-Feb-16","value":" 10.023429 "},{"date":"23-Feb-16","value":" 10.024248 "},{"date":"1-Mar-16","value":" 10.025066 "},{"date":"8-Mar-16","value":" 10.025883 "},{"date":"15-Mar-16","value":" 10.026701 "},{"date":"22-Mar-16","value":" 10.027510 "},{"date":"29-Mar-16","value":" 10.028325 "},{"date":"5-Apr-16","value":" 10.029131 "},{"date":"12-Apr-16","value":" 10.029939 "},{"date":"19-Apr-16","value":" 10.030747 "},{"date":"26-Apr-16","value":" 10.031553 "},{"date":"3-May-16","value":" 10.032359 "},{"date":"10-May-16","value":" 10.033167 "},{"date":"17-May-16","value":" 10.033983 "},{"date":"24-May-16","value":" 10.034798 "},{"date":"31-May-16","value":" 10.035614 "},{"date":"7-Jun-16","value":" 10.036430 "},{"date":"14-Jun-16","value":" 10.037244 "},{"date":"21-Jun-16","value":" 10.038059 "},{"date":"28-Jun-16","value":" 10.038875 "},{"date":"12-Jul-16","value":" 10.040508 "},{"date":"19-Jul-16","value":" 10.041327 "},{"date":"26-Jul-16","value":" 10.041956 "},{"date":"2-Aug-16","value":" 10.042640 "},{"date":"9-Aug-16","value":" 10.043383 "},{"date":"16-Aug-16","value":" 10.044229 "},{"date":"23-Aug-16","value":" 10.045035 "},{"date":"30-Aug-16","value":" 10.045851 "},{"date":"6-Sep-16","value":" 10.046670 "},{"date":"20-Sep-16","value":" 10.048306 "},{"date":"27-Sep-16","value":" 10.049119 "},{"date":"4-Oct-16","value":" 10.049931 "},{"date":"11-Oct-16","value":" 10.050742 "},{"date":"18-Oct-16","value":" 10.051542 "},{"date":"25-Oct-16","value":" 10.052347 "},{"date":"1-Nov-16","value":" 10.053153 "},{"date":"8-Nov-16","value":" 10.053957 "},{"date":"15-Nov-16","value":" 10.054763 "},{"date":"22-Nov-16","value":" 10.055569 "},{"date":"29-Nov-16","value":" 10.056368 "},{"date":"6-Dec-16","value":" 10.057155 "},{"date":"13-Dec-16","value":" 10.057943 "},{"date":"20-Dec-16","value":" 10.058731 "},{"date":"27-Dec-16","value":" 10.059526 "},{"date":"3-Jan-17","value":" 10.060302 "},{"date":"10-Jan-17","value":" 10.060920 "},{"date":"17-Jan-17","value":" 10.061653 "},{"date":"24-Jan-17","value":" 10.062386 "},{"date":"31-Jan-17","value":" 10.063120 "},{"date":"7-Feb-17","value":" 10.063850 "},{"date":"14-Feb-17","value":" 10.064562 "},{"date":"21-Feb-17","value":" 10.065275 "},{"date":"28-Feb-17","value":" 10.065989 "},{"date":"7-Mar-17","value":" 10.066684 "},{"date":"14-Mar-17","value":" 10.067388 "},{"date":"21-Mar-17","value":" 10.068870 "},{"date":"28-Mar-17","value":" 10.069653 "},{"date":"4-Apr-17","value":" 10.070510 "},{"date":"11-Apr-17","value":" 10.071451 "},{"date":"18-Apr-17","value":" 10.072461 "},{"date":"25-Apr-17","value":" 10.073470 "},{"date":"2-May-17","value":" 10.074480 "},{"date":"9-May-17","value":" 10.075487 "},{"date":"16-May-17","value":" 10.076495 "},{"date":"23-May-17","value":" 10.077510 "},{"date":"30-May-17","value":" 10.078525 "},{"date":"6-Jun-17","value":" 10.079540 "},{"date":"13-Jun-17","value":" 10.080554 "},{"date":"20-Jun-17","value":" 10.081583 "},{"date":"28-Jun-17","value":" 10.082760 "},{"date":"4-Jul-17","value":" 10.083643 "},{"date":"11-Jul-17","value":" 10.084744 "},{"date":"18-Jul-17","value":" 10.085965 "},{"date":"25-Jul-17","value":" 10.087340 "},{"date":"1-Aug-17","value":" 10.088855 "},{"date":"8-Aug-17","value":" 10.090351 "},{"date":"15-Aug-17","value":" 10.091995 "},{"date":"22-Aug-17","value":" 10.093681 "},{"date":"29-Aug-17","value":" 10.095419 "},{"date":"5-Sep-17","value":" 10.097137 "},{"date":"12-Sep-17","value":" 10.098898 "},{"date":"19-Sep-17","value":" 10.100665 "},{"date":"26-Sep-17","value":" 10.101753 "},{"date":"3-Oct-17","value":" 10.103522 "},{"date":"10-Oct-17","value":" 10.105281 "},{"date":"17-Oct-17","value":" 10.106843 "},{"date":"24-Oct-17","value":" 10.108601 "},{"date":"31-Oct-17","value":" 10.110325 "},{"date":"7-Nov-17","value":" 10.112088 "},{"date":"14-Nov-17","value":" 10.113844 "},{"date":"21-Nov-17","value":" 10.115342 "},{"date":"28-Nov-17","value":" 10.117138 "},{"date":"5-Dec-17","value":" 10.118952 "},{"date":"12-Dec-17","value":" 10.120836 "},{"date":"19-Dec-17","value":" 10.122516 "},{"date":"26-Dec-17","value":" 10.124491 "},{"date":"2-Jan-18","value":" 10.126586 "},{"date":"9-Jan-18","value":" 10.128772 "},{"date":"16-Jan-18","value":" 10.131038 "},{"date":"23-Jan-18","value":" 10.133163 "},{"date":"30-Jan-18","value":" 10.135518 "},{"date":"6-Feb-18","value":" 10.137855 "},{"date":"13-Feb-18","value":" 10.140272 "},{"date":"20-Feb-18","value":" 10.142546 "},{"date":"27-Feb-18","value":" 10.145083 "},{"date":"6-Mar-18","value":" 10.147725 "},{"date":"13-Mar-18","value":" 10.150331 "},{"date":"20-Mar-18","value":" 10.152755 "},{"date":"27-Mar-18","value":" 10.155095 "},{"date":"3-Apr-18","value":" 10.157429 "},{"date":"10-Apr-18","value":" 10.160291 "},{"date":"17-Apr-18","value":" 10.163244 "},{"date":"24-Apr-18","value":" 10.166090 "},{"date":"1-May-18","value":" 10.169199 "},{"date":"8-May-18","value":" 10.172341 "},{"date":"15-May-18","value":" 10.175316 "},{"date":"22-May-18","value":" 10.178546 "},{"date":"29-May-18","value":" 10.181816 "},{"date":"5-Jun-18","value":" 10.185083 "},{"date":"12-Jun-18","value":" 10.188437 "},{"date":"19-Jun-18","value":" 10.191655 "},{"date":"26-Jun-18","value":" 10.195048 "},{"date":"3-Jul-18","value":" 10.198524 "},{"date":"10-Jul-18","value":" 10.202030 "},{"date":"17-Jul-18","value":" 10.205386 "},{"date":"24-Jul-18","value":" 10.208927 "},{"date":"31-Jul-18","value":" 10.212448 "},{"date":"7-Aug-18","value":" 10.216014 "},{"date":"14-Aug-18","value":" 10.219431 "},{"date":"26-Aug-18","value":" 10.225595 "},{"date":"28-Aug-18","value":" 10.226623 "},{"date":"4-Sep-18","value":" 10.230194 "},{"date":"12-Sep-18","value":" 10.234298 "},{"date":"18-Sep-18","value":" 10.237378 "},{"date":"25-Sep-18","value":" 10.240796 "},{"date":"2-Oct-18","value":" 10.244448 "},{"date":"9-Oct-18","value":" 10.248150 "},{"date":"16-Oct-18","value":" 10.251709 "},{"date":"23-Oct-18","value":" 10.255471 "},{"date":"30-Oct-18","value":" 10.259253 "},{"date":"7-Nov-18","value":" 10.263533 "},{"date":"13-Nov-18","value":" 10.266781 "},{"date":"20-Nov-18","value":" 10.270581 "},{"date":"27-Nov-18","value":" 10.274202 "},{"date":"4-Dec-18","value":" 10.278061 "},{"date":"11-Dec-18","value":" 10.281895 "},{"date":"18-Dec-18","value":" 10.284967 "},{"date":"25-Dec-18","value":" 10.288951 "},{"date":"2-Jan-19","value":" 10.293488 "},{"date":"8-Jan-19","value":" 10.296956 "},{"date":"15-Jan-19","value":" 10.301061 "},{"date":"22-Jan-19","value":" 10.305074 "},{"date":"29-Jan-19","value":" 10.309337 "},{"date":"5-Feb-19","value":" 10.313625 "},{"date":"12-Feb-19","value":" 10.318009 "},{"date":"19-Feb-19","value":" 10.322198 "},{"date":"27-Feb-19","value":" 10.327229 "},{"date":"5-Mar-19","value":" 10.331077 "},{"date":"12-Mar-19","value":" 10.335512 "},{"date":"19-Mar-19","value":" 10.339937 "},{"date":"26-Mar-19","value":" 10.344346 "},{"date":"2-Apr-19","value":" 10.348736 "},{"date":"9-Apr-19","value":" 10.352889 "},{"date":"16-Apr-19","value":"10.357265"},{"date":"23-Apr-19","value":"10.361452"},{"date":"30-Apr-19","value":"10.365811"},{"date":"7-May-19","value":"10.370161"},{"date":"14-May-19","value":"10.374505"},{"date":"21-May-19","value":"10.378637"},{"date":"28-May-19","value":"10.382920"},{"date":"9-Jun-19","value":"10.390183"},{"date":"11-Jun-19","value":"10.391397"},{"date":"18-Jun-19","value":"10.395405"},{"date":"25-Jun-19","value":"10.399562"},{"date":"2-Jul-19","value":"10.403666"},{"date":"9-Jul-19","value":"10.407764"},{"date":"16-Jul-19","value":"10.411575"},{"date":"23-Jul-19","value":"10.415585"},{"date":"30-Jul-19","value":"10.419582"},{"date":"6-Aug-19","value":"10.423486"},{"date":"14-Aug-19","value":"10.427891"},{"date":"20-Aug-19","value":"10.430945"},{"date":"27-Aug-19","value":"10.434663"},{"date":"3-Sep-19","value":"10.438215"},{"date":"10-Sep-19","value":"10.441780"},{"date":"17-Sep-19","value":"10.445310"},{"date":"24-Sep-19","value":"10.448549"},{"date":"1-Oct-19","value":"10.451577"},{"date":"8-Oct-19","value":"10.454891"},{"date":"15-Oct-19","value":"10.458168"},{"date":"22-Oct-19","value":"10.461140"},{"date":"29-Oct-19","value":"10.464310"},{"date":"5-Nov-19","value":"10.467377"},{"date":"12-Nov-19","value":"10.470427"},{"date":"19-Nov-19","value":"10.473172"},{"date":"26-Nov-19","value":"10.476096"},{"date":"3-Dec-19","value":"10.478944"},{"date":"10-Dec-19","value":"10.481726"},{"date":"17-Dec-19","value":"10.484195"},{"date":"24-Dec-19","value":"10.486604"},{"date":"31-Dec-19","value":"10.489324"},{"date":"7-Jan-20","value":"10.492097"},{"date":"14-Jan-20","value":"10.494872"},{"date":"21-Jan-20","value":"10.497349"},{"date":"28-Jan-20","value":"10.500066"},{"date":"4-Feb-20","value":"10.502708"},{"date":"11-Feb-20","value":"10.505387"},{"date":"18-Feb-20","value":"10.507735"},{"date":"1-Mar-20","value":"10.512208"},{"date":"3-Mar-20","value":"10.512930"},{"date":"10-Mar-20","value":"10.515366"},{"date":"24-Mar-20","value":"10.519869"},{"date":"31-Mar-20","value":"10.521475"},{"date":"7-Apr-20","value":"10.523229"},{"date":"14-Apr-20","value":"10.524729"},{"date":"21-Apr-20","value":"10.525782"},{"date":"28-Apr-20","value":"10.526862"},{"date":"5-May-20","value":"10.527695"},{"date":"12-May-20","value":"10.528312"},{"date":"19-May-20","value":"10.528381"},{"date":"27-May-20","value":"10.528632"},{"date":"2-Jun-20","value":"10.528671"},{"date":"9-Jun-20","value":"10.529074"},{"date":"16-Jun-20","value":"10.529313"},{"date":"23-Jun-20","value":"10.529318"},{"date":"30-Jun-20","value":"10.529503"},{"date":"7-Jul-20","value":"10.529669"},{"date":"14-Jul-20","value":"10.529722"},{"date":"21-Jul-20","value":"10.529744"},{"date":"28-Jul-20","value":"10.529761"},{"date":"4-Aug-20","value":"10.529767"},{"date":"11-Aug-20","value":"10.529822"},{"date":"18-Aug-20","value":"10.529896"},{"date":"25-Aug-20","value":"10.529977"},{"date":"1-Sep-20","value":"10.530026"},{"date":"8-Sep-20","value":"10.530170"},{"date":"15-Sep-20","value":"10.530279"},{"date":"22-Sep-20","value":"10.530350"},{"date":"29-Sep-20","value":"10.530363"},{"date":"6-Oct-20","value":"10.530447"},{"date":"13-Oct-20","value":"10.530705"},{"date":"20-Oct-20","value":"10.530843"},{"date":"27-Oct-20","value":"10.530980"},{"date":"3-Nov-20","value":"10.531080"},{"date":"10-Nov-20","value":"10.531242"},{"date":"17-Nov-20","value":"10.531413"},{"date":"24-Nov-20","value":"10.531643"},{"date":"1-Dec-20","value":"10.531894"},{"date":"8-Dec-20","value":"10.532171"},{"date":"15-Dec-20","value":"10.532466"},{"date":"22-Dec-20","value":"10.532766"},{"date":"29-Dec-20","value":"10.533033"},{"date":"5-Jan-21","value":"10.533359"},{"date":"12-Jan-21","value":"10.533735"},{"date":"19-Jan-21","value":"10.534055"},{"date":"26-Jan-21","value":"10.534377"},{"date":"2-Feb-21","value":"10.534665"},{"date":"9-Feb-21","value":"10.535002"},{"date":"16-Feb-21","value":"10.535324"},{"date":"23-Feb-21","value":"10.535608"},{"date":"2-Mar-21","value":"10.536003"},{"date":"9-Mar-21","value":"10.536345"},{"date":"16-Mar-21","value":"10.536693"},{"date":"23-Mar-21","value":"10.537030"},{"date":"30-Mar-21","value":"10.537412"},{"date":"6-Apr-21","value":"10.537651"},{"date":"13-Apr-21","value":"10.537965"},{"date":"20-Apr-21","value":"10.538298"},{"date":"27-Apr-21","value":"10.538587"},{"date":"4-May-21","value":"10.538912"},{"date":"11-May-21","value":"10.539265"},{"date":"18-May-21","value":"10.539573"},{"date":"25-May-21","value":"10.539924"},{"date":"1-Jun-21","value":"10.540240"},{"date":"8-Jun-21","value":"10.540600"},{"date":"15-Jun-21","value":"10.540953"},{"date":"22-Jun-21","value":"10.541282"},{"date":"29-Jun-21","value":"10.541573"},{"date":"6-Jul-21","value":"10.541938"},{"date":"13-Jul-21","value":"10.542455"},{"date":"25-Jul-21","value":"10.543316"},{"date":"27-Jul-21","value":"10.543464"},{"date":"3-Aug-21","value":"10.543908"},{"date":"10-Aug-21","value":"10.544362"},{"date":"17-Aug-21","value":"10.544795"},{"date":"24-Aug-21","value":"10.545201"},{"date":"31-Aug-21","value":"10.545545"},{"date":"7-Sep-21","value":"10.545913"},{"date":"14-Sep-21","value":"10.546255"},{"date":"21-Sep-21","value":"10.546518"},{"date":"28-Sep-21","value":"10.546748"},{"date":"5-Oct-21","value":"10.547081"},{"date":"12-Oct-21","value":"10.547451"},{"date":"19-Oct-21","value":"10.547793"},{"date":"26-Oct-21","value":"10.548133"},{"date":"2-Nov-21","value":"10.548339"},{"date":"9-Nov-21","value":"10.548691"},{"date":"16-Nov-21","value":"10.549062"},{"date":"23-Nov-21","value":"10.549408"},{"date":"30-Nov-21","value":"10.549588"},{"date":"7-Dec-21","value":"10.549699"},{"date":"14-Dec-21","value":"10.550087"},{"date":"21-Dec-21","value":"10.550419"},{"date":"28-Dec-21","value":"10.550770"},{"date":"4-Jan-22","value":"10.550965"},{"date":"11-Jan-22","value":"10.551289"},{"date":"18-Jan-22","value":"10.551603"},{"date":"25-Jan-22","value":"10.551914"},{"date":"1-Feb-22","value":"10.552069"},{"date":"8-Feb-22","value":"10.552329"},{"date":"15-Feb-22","value":"10.552534"},{"date":"22-Feb-22","value":"10.552760"},{"date":"2-Mar-22","value":"10.553311"},{"date":"8-Mar-22","value":"10.553546"},{"date":"15-Mar-22","value":"10.553847"},{"date":"22-Mar-22","value":"10.554147"},{"date":"29-Mar-22","value":"10.554635"},{"date":"5-Apr-22","value":"10.554917"},{"date":"12-Apr-22","value":"10.555403"},{"date":"19-Apr-22","value":"10.556048"},{"date":"26-Apr-22","value":"10.556820"},{"date":"5-May-22","value":"10.557941"},{"date":"10-May-22","value":"10.558639"},{"date":"17-May-22","value":"10.559955"},{"date":"24-May-22","value":"10.561425"},{"date":"31-May-22","value":"10.562953"},{"date":"7-Jun-22","value":"10.564704"},{"date":"14-Jun-22","value":"10.566586"},{"date":"21-Jun-22","value":"10.568561"},{"date":"28-Jun-22","value":"10.570743"},{"date":"5-Jul-22","value":"10.573172"},{"date":"14-Jul-22","value":"10.576493"},{"date":"19-Jul-22","value":"10.578370"},{"date":"26-Jul-22","value":"10.581098"},{"date":"2-Aug-22","value":"10.584000"},{"date":"9-Aug-22","value":"10.587243"},{"date":"16-Aug-22","value":"10.590773"},{"date":"23-Aug-22","value":"10.594616"},{"date":"30-Aug-22","value":"10.598598"},{"date":"6-Sep-22","value":"10.602751"},{"date":"13-Sep-22","value":"10.607202"},{"date":"20-Sep-22","value":"10.611752"},{"date":"27-Sep-22","value":"10.615947"},{"date":"4-Oct-22","value":"10.620833"},{"date":"11-Oct-22","value":"10.625894"},{"date":"18-Oct-22","value":"10.631173"},{"date":"25-Oct-22","value":"10.636777"},{"date":"1-Nov-22","value":"10.642544"},{"date":"8-Nov-22","value":"10.648639"},{"date":"15-Nov-22","value":"10.655023"},{"date":"22-Nov-22","value":"10.661874"},{"date":"29-Nov-22","value":"10.669260"},{"date":"6-Dec-22","value":"10.676651"},{"date":"13-Dec-22","value":"10.684789"},{"date":"20-Dec-22","value":"10.693473"},{"date":"27-Dec-22","value":"10.702392"},{"date":"3-Jan-23","value":"10.711353"},{"date":"10-Jan-23","value":"10.720860"},{"date":"17-Jan-23","value":"10.730570"},{"date":"24-Jan-23","value":"10.740353"},{"date":"31-Jan-23","value":"10.750254"},{"date":"7-Feb-23","value":"10.760029"},{"date":"14-Feb-23","value":"10.769836"},{"date":"21-Feb-23","value":"10.779626"},{"date":"28-Feb-23","value":"10.789370"},{"date":"7-Mar-23","value":"10.799124"},{"date":"14-Mar-23","value":"10.808726"},{"date":"21-Mar-23","value":"10.818048"},{"date":"28-Mar-23","value":"10.827343"},{"date":"4-Apr-23","value":"10.836686"},{"date":"11-Apr-23","value":"10.846043"},{"date":"18-Apr-23","value":"10.855470"},{"date":"20-Apr-23","value":"10.858161"},{"date":"2-May-23","value":"10.874440"},{"date":"9-May-23","value":"10.883865"},{"date":"16-May-23","value":"10.893330"},{"date":"23-May-23","value":"10.902925"},{"date":"30-May-23","value":"10.912544"},{"date":"5-Jun-23","value":"10.920756"},{"date":"13-Jun-23","value":"10.931627"},{"date":"20-Jun-23","value":"10.941522"},{"date":"26-Jun-23","value":"10.950024"},{"date":"4-Jul-23","value":"10.961434"},{"date":"11-Jul-23","value":"10.971512"},{"date":"18-Jul-23","value":"10.981655"},{"date":"25-Jul-23","value":"10.991845"},{"date":"1-Aug-23","value":"11.002149"},{"date":"8-Aug-23","value":"11.012621"},{"date":"15-Aug-23","value":"11.023170"},{"date":"22-Aug-23","value":"11.033892"},{"date":"29-Aug-23","value":"11.044677"},{"date":"5-Sep-23","value":"11.055632"},{"date":"12-Sep-23","value":"11.066463"},{"date":"19-Sep-23","value":"11.077176"},{"date":"26-Sep-23","value":"11.087519"},{"date":"3-Oct-23","value":"11.097915"},{"date":"10-Oct-23","value":"11.108795"},{"date":"17-Oct-23","value":"11.119719"},{"date":"24-Oct-23","value":"11.130689"},{"date":"31-Oct-23","value":"11.141649"},{"date":"7-Nov-23","value":"11.152712"},{"date":"14-Nov-23","value":"11.163897"},{"date":"21-Nov-23","value":"11.174918"},{"date":"28-Nov-23","value":"11.186025"},{"date":"5-Dec-23","value":"11.197148"},{"date":"12-Dec-23","value":"11.208387"},{"date":"14-Dec-23","value":"11.211703"},{"date":"26-Dec-23","value":"11.231558"},{"date":"2-Jan-24","value":"11.243188"},{"date":"9-Jan-24","value":"11.254563"},{"date":"16-Jan-24","value":"11.265879"},{"date":"#REF!","value":"11.277117"},{"date":"#REF!","value":"11.288286"},{"date":"6-Feb-24","value":"11.299375"},{"date":"13-Feb-24","value":"11.310414"},{"date":"20-Feb-24","value":"11.321224"},{"date":"27-Feb-24","value":"11.331863"},{"date":"5-Mar-24","value":"11.342446"},{"date":"12-Mar-24","value":"11.352957"},{"date":"19-Mar-24","value":"11.363416"},{"date":"26-Mar-24","value":"11.373895"},{"date":"2-Apr-24","value":"11.384403"},{"date":"9-Apr-24","value":"11.394908"},{"date":"16-Apr-24","value":"11.405422"},{"date":"23-Apr-24","value":"11.415974"},{"date":"30-Apr-24","value":"11.426641"},{"date":"7-May-24","value":"11.437384"},{"date":"14-May-24","value":"11.448127"},{"date":"21-May-24","value":"11.458879"},{"date":"28-May-24","value":"11.469664"},{"date":"4-Jun-24","value":"11.480442"},{"date":"11-Jun-24","value":"11.491212"},{"date":"18-Jun-24","value":"11.501965"},{"date":"25-Jun-24","value":"11.512652"},{"date":"2-Jul-24","value":"11.523414"},{"date":"9-Jul-24","value":"11.534147"},{"date":"16-Jul-24","value":"11.544915"},{"date":"23-Jul-24","value":"11.555649"},{"date":"30-Jul-24","value":"11.566395"},{"date":"6-Aug-24","value":"11.577109"},{"date":"13-Aug-24","value":"11.587829"},{"date":"20-Aug-24","value":"11.598546"},{"date":"27-Aug-24","value":"11.609260"},{"date":"3-Sep-24","value":"11.619895"},{"date":"10-Sep-24","value":"11.630516"},{"date":"17-Sep-24","value":"11.641069"},{"date":"24-Sep-24","value":"11.651536"},{"date":"1-Oct-24","value":"11.661968"},{"date":"8-Oct-24","value":"11.672356"},{"date":"15-Oct-24","value":"11.682526"},{"date":"22-Oct-24","value":"11.692676"},{"date":"29-Oct-24","value":"11.702762"},{"date":"5-Nov-24","value":"11.712565"},{"date":"12-Nov-24","value":"11.722488"},{"date":"19-Nov-24","value":"11.732429"},{"date":"26-Nov-24","value":"11.742357"}]