صندوق الوطني للسوق النقدي بالدولار الامريكي

[{"date":"26-Nov-14","value":"10.000000"},{"date":"2-Dec-14","value":"10.001396"},{"date":"9-Dec-14","value":"10.002907"},{"date":"16-Dec-14","value":"10.004440"},{"date":"23-Dec-14","value":"10.006011"},{"date":"30-Dec-14","value":"10.007601"},{"date":"6-Jan-15","value":"10.009223"},{"date":"13-Jan-15","value":"10.010850"},{"date":"20-Jan-15","value":"10.012485"},{"date":"27-Jan-15","value":"10.014127"},{"date":"3-Feb-15","value":"10.015773"},{"date":"10-Feb-15","value":"10.017423"},{"date":"17-Feb-15","value":"10.019073"},{"date":"24-Feb-15","value":"10.020727"},{"date":"3-Mar-15","value":"10.022335"},{"date":"10-Mar-15","value":"10.023989"},{"date":"17-Mar-15","value":"10.025644"},{"date":"24-Mar-15","value":"10.027329"},{"date":"31-Mar-15","value":"10.029014"},{"date":"7-Apr-15","value":"10.030698"},{"date":"14-Apr-15","value":"10.032385"},{"date":"21-Apr-15","value":"10.034072"},{"date":"28-Apr-15","value":"10.035761"},{"date":"5-May-15","value":"10.037452"},{"date":"12-May-15","value":"10.039249"},{"date":"19-May-15","value":"10.041006"},{"date":"26-May-15","value":"10.042796"},{"date":"2-Jun-15","value":"10.044504"},{"date":"9-Jun-15","value":"10.046301"},{"date":"16-Jun-15","value":"10.048058"},{"date":"23-Jun-15","value":"10.049851"},{"date":"30-Jun-15","value":"10.051674"},{"date":"7-Jul-15","value":"10.053483"},{"date":"14-Jul-15","value":"10.055219"},{"date":"21-Jul-15","value":"10.056966"},{"date":"28-Jul-15","value":"10.058684"},{"date":"4-Aug-15","value":"10.060291"},{"date":"11-Aug-15","value":"10.061985"},{"date":"18-Aug-15","value":"10.063672"},{"date":"25-Aug-15","value":"10.065331"},{"date":"1-Sep-15","value":"10.066929"},{"date":"8-Sep-15","value":"10.068618"},{"date":"15-Sep-15","value":"10.070307"},{"date":"22-Sep-15","value":"10.071992"},{"date":"29-Sep-15","value":"10.073685"},{"date":"6-Oct-15","value":"10.075346"},{"date":"13-Oct-15","value":"10.077034"},{"date":"20-Oct-15","value":"10.078724"},{"date":"27-Oct-15","value":"10.080186"},{"date":"3-Nov-15","value":"10.081782"},{"date":"10-Nov-15","value":"10.083523"},{"date":"17-Nov-15","value":"10.085019"},{"date":"24-Nov-15","value":"10.086685"},{"date":"1-Dec-15","value":"10.088308"},{"date":"8-Dec-15","value":"10.089891"},{"date":"15-Dec-15","value":"10.091545"},{"date":"22-Dec-15","value":"10.093164"},{"date":"29-Dec-15","value":"10.094839"},{"date":"5-Jan-16","value":"10.096313"},{"date":"12-Jan-16","value":"10.097977"},{"date":"19-Jan-16","value":"10.099602"},{"date":"26-Jan-16","value":"10.101273"},{"date":"2-Feb-16","value":"10.102747"},{"date":"9-Feb-16","value":"10.104403"},{"date":"16-Feb-16","value":"10.106018"},{"date":"23-Feb-16","value":"10.107674"},{"date":"1-Mar-16","value":"10.109525"},{"date":"8-Mar-16","value":"10.111186"},{"date":"15-Mar-16","value":"10.112851"},{"date":"22-Mar-16","value":"10.114472"},{"date":"29-Mar-16","value":"10.116128"},{"date":"5-Apr-16","value":"10.117601"},{"date":"12-Apr-16","value":"10.119255"},{"date":"19-Apr-16","value":"10.120885"},{"date":"26-Apr-16","value":"10.122482"},{"date":"3-May-16","value":"10.124098"},{"date":"10-May-16","value":"10.125710"},{"date":"17-May-16","value":"10.127286"},{"date":"24-May-16","value":"10.128904"},{"date":"31-May-16","value":"10.130367"},{"date":"7-Jun-16","value":"10.131986"},{"date":"14-Jun-16","value":"10.133606"},{"date":"21-Jun-16","value":"10.135228"},{"date":"28-Jun-16","value":"10.136821"},{"date":"12-Jul-16","value":"10.140071"},{"date":"19-Jul-16","value":"10.141700"},{"date":"26-Jul-16","value":"10.143284"},{"date":"2-Aug-16","value":"10.144751"},{"date":"9-Aug-16","value":"10.146370"},{"date":"16-Aug-16","value":"10.147950"},{"date":"23-Aug-16","value":"10.149566"},{"date":"30-Aug-16","value":"10.151184"},{"date":"6-Sep-16","value":"10.152650"},{"date":"20-Sep-16","value":"10.155841"},{"date":"27-Sep-16","value":"10.157456"},{"date":"4-Oct-16","value":"10.159070"},{"date":"11-Oct-16","value":"10.160683"},{"date":"18-Oct-16","value":"10.162218"},{"date":"25-Oct-16","value":"10.163803"},{"date":"1-Nov-16","value":"10.165256"},{"date":"8-Nov-16","value":"10.166806"},{"date":"15-Nov-16","value":"10.168349"},{"date":"22-Nov-16","value":"10.169857"},{"date":"29-Nov-16","value":"10.171403"},{"date":"6-Dec-16","value":"10.172931"},{"date":"13-Dec-16","value":"10.174457"},{"date":"20-Dec-16","value":"10.175956"},{"date":"27-Dec-16","value":"10.177492"},{"date":"3-Jan-17","value":"10.178959"},{"date":"10-Jan-17","value":"10.180526"},{"date":"17-Jan-17","value":"10.182162"},{"date":"24-Jan-17","value":"10.183876"},{"date":"31-Jan-17","value":"10.185507"},{"date":"7-Feb-17","value":"10.187269"},{"date":"14-Feb-17","value":"10.189060"},{"date":"21-Feb-17","value":"10.190815"},{"date":"28-Feb-17","value":"10.192585"},{"date":"7-Mar-17","value":"10.194256"},{"date":"14-Mar-17","value":"10.195928"},{"date":"21-Mar-17","value":"10.197569"},{"date":"28-Mar-17","value":"10.199272"},{"date":"4-Apr-17","value":"10.200950"},{"date":"11-Apr-17","value":"10.202778"},{"date":"18-Apr-17","value":"10.204635"},{"date":"25-Apr-17","value":"10.206484"},{"date":"2-May-17","value":"10.208339"},{"date":"9-May-17","value":"10.210257"},{"date":"16-May-17","value":"10.212175"},{"date":"23-May-17","value":"10.214063"},{"date":"30-May-17","value":"10.215969"},{"date":"6-Jun-17","value":"10.217842"},{"date":"13-Jun-17","value":"10.219753"},{"date":"20-Jun-17","value":"10.221664"},{"date":"28-Jun-17","value":"10.223831"},{"date":"4-Jul-17","value":"10.225487"},{"date":"11-Jul-17","value":"10.227395"},{"date":"18-Jul-17","value":"10.229290"},{"date":"25-Jul-17","value":"10.231170"},{"date":"1-Aug-17","value":"10.233035"},{"date":"8-Aug-17","value":"10.234963"},{"date":"15-Aug-17","value":"10.236968"},{"date":"22-Aug-17","value":"10.238982"},{"date":"29-Aug-17","value":"10.241057"},{"date":"5-Sep-17","value":"10.243076"},{"date":"12-Sep-17","value":"10.245183"},{"date":"19-Sep-17","value":"10.247301"},{"date":"26-Sep-17","value":"10.249409"},{"date":"3-Oct-17","value":"10.251561"},{"date":"10-Oct-17","value":"10.253726"},{"date":"17-Oct-17","value":"10.255849"},{"date":"24-Oct-17","value":"10.258015"},{"date":"31-Oct-17","value":"10.260195"},{"date":"7-Nov-17","value":"10.262420"},{"date":"14-Nov-17","value":"10.264669"},{"date":"21-Nov-17","value":"10.266846"},{"date":"28-Nov-17","value":"10.269140"},{"date":"5-Dec-17","value":"10.271460"},{"date":"12-Dec-17","value":"10.273821"},{"date":"19-Dec-17","value":"10.276188"},{"date":"26-Dec-17","value":"10.278636"},{"date":"2-Jan-18","value":"10.281103"},{"date":"9-Jan-18","value":"10.283661"},{"date":"16-Jan-18","value":"10.286260"},{"date":"23-Jan-18","value":"10.288878"},{"date":"30-Jan-18","value":"10.291569"},{"date":"6-Feb-18","value":"10.294304"},{"date":"13-Feb-18","value":"10.297125"},{"date":"20-Feb-18","value":"10.299960"},{"date":"27-Feb-18","value":"10.302863"},{"date":"6-Mar-18","value":"10.305905"},{"date":"13-Mar-18","value":"10.308933"},{"date":"20-Mar-18","value":"10.311981"},{"date":"27-Mar-18","value":"10.315074"},{"date":"3-Apr-18","value":"10.317638"},{"date":"10-Apr-18","value":"10.320932"},{"date":"17-Apr-18","value":"10.324303"},{"date":"24-Apr-18","value":"10.327735"},{"date":"1-May-18","value":"10.331220"},{"date":"8-May-18","value":"10.334754"},{"date":"15-May-18","value":"10.338289"},{"date":"22-May-18","value":"10.341896"},{"date":"29-May-18","value":"10.345543"},{"date":"5-Jun-18","value":"10.349182"},{"date":"12-Jun-18","value":"10.352876"},{"date":"19-Jun-18","value":"10.356572"},{"date":"26-Jun-18","value":"10.360309"},{"date":"3-Jul-18","value":"10.364092"},{"date":"10-Jul-18","value":"10.367863"},{"date":"17-Jul-18","value":"10.371585"},{"date":"24-Jul-18","value":"10.375321"},{"date":"31-Jul-18","value":"10.379043"},{"date":"7-Aug-18","value":"10.382808"},{"date":"14-Aug-18","value":"10.386560"},{"date":"26-Aug-18","value":"10.393052"},{"date":"28-Aug-18","value":"10.394136"},{"date":"4-Sep-18","value":"10.397903"},{"date":"12-Sep-18","value":"10.402242"},{"date":"18-Sep-18","value":"10.405505"},{"date":"25-Sep-18","value":"10.409326"},{"date":"2-Oct-18","value":"10.413208"},{"date":"9-Oct-18","value":"10.417147"},{"date":"16-Oct-18","value":"10.421097"},{"date":"23-Oct-18","value":"10.425113"},{"date":"30-Oct-18","value":"10.429164"},{"date":"7-Nov-18","value":"10.433816"},{"date":"13-Nov-18","value":"10.437369"},{"date":"20-Nov-18","value":"10.441567"},{"date":"27-Nov-18","value":"10.445797"},{"date":"4-Dec-18","value":"10.450106"},{"date":"11-Dec-18","value":"10.454442"},{"date":"18-Dec-18","value":"10.458760"},{"date":"25-Dec-18","value":"10.462818"},{"date":"2-Jan-19","value":"10.468105"},{"date":"8-Jan-19","value":"10.472115"},{"date":"15-Jan-19","value":"10.476838"},{"date":"22-Jan-19","value":"10.481607"},{"date":"29-Jan-19","value":"10.486448"},{"date":"5-Feb-19","value":"10.491326"},{"date":"12-Feb-19","value":"10.496251"},{"date":"19-Feb-19","value":"10.501175"},{"date":"27-Feb-19","value":"10.506825"},{"date":"5-Mar-19","value":"10.511126"},{"date":"12-Mar-19","value":"10.516048"},{"date":"19-Mar-19","value":"10.520903"},{"date":"26-Mar-19","value":"10.526004"},{"date":"2-Apr-19","value":"10.530816"},{"date":"9-Apr-19","value":"10.535623"},{"date":"16-Apr-19","value":"10.540444"},{"date":"23-Apr-19","value":"10.545228"},{"date":"30-Apr-19","value":"10.550055"},{"date":"7-May-19","value":"10.554814"},{"date":"14-May-19","value":"10.559567"},{"date":"21-May-19","value":"10.564274"},{"date":"28-May-19","value":"10.569010"},{"date":"9-Jun-19","value":"10.577082"},{"date":"11-Jun-19","value":"10.578421"},{"date":"18-Jun-19","value":"10.583358"},{"date":"25-Jun-19","value":"10.587966"},{"date":"2-Jul-19","value":"10.592549"},{"date":"9-Jul-19","value":"10.597111"},{"date":"16-Jul-19","value":"10.601627"},{"date":"23-Jul-19","value":"10.606154"},{"date":"30-Jul-19","value":"10.610636"},{"date":"6-Aug-19","value":"10.615041"},{"date":"14-Aug-19","value":"10.620064"},{"date":"20-Aug-19","value":"10.623789"},{"date":"27-Aug-19","value":"10.628116"},{"date":"3-Sep-19","value":"10.632377"},{"date":"10-Sep-19","value":"10.636605"},{"date":"17-Sep-19","value":"10.640763"},{"date":"24-Sep-19","value":"10.644831"},{"date":"1-Oct-19","value":"10.648797"},{"date":"8-Oct-19","value":"10.652807"},{"date":"15-Oct-19","value":"10.656786"},{"date":"22-Oct-19","value":"10.660710"},{"date":"29-Oct-19","value":"10.664634"},{"date":"5-Nov-19","value":"10.668491"},{"date":"12-Nov-19","value":"10.672346"},{"date":"19-Nov-19","value":"10.676151"},{"date":"26-Nov-19","value":"10.679937"},{"date":"3-Dec-19","value":"10.683741"},{"date":"10-Dec-19","value":"10.687500"},{"date":"17-Dec-19","value":"10.691014"},{"date":"24-Dec-19","value":"10.693927"},{"date":"31-Dec-19","value":"10.697387"},{"date":"7-Jan-20","value":"10.700860"},{"date":"14-Jan-20","value":"10.704328"},{"date":"21-Jan-20","value":"10.707706"},{"date":"28-Jan-20","value":"10.711115"},{"date":"4-Feb-20","value":"10.714386"},{"date":"11-Feb-20","value":"10.717669"},{"date":"18-Feb-20","value":"10.720874"},{"date":"1-Mar-20","value":"10.726392"},{"date":"3-Mar-20","value":"10.727289"},{"date":"10-Mar-20","value":"10.730327"},{"date":"24-Mar-20","value":"10.735832"},{"date":"31-Mar-20","value":"10.738911"},{"date":"7-Apr-20","value":"10.741271"},{"date":"14-Apr-20","value":"10.743398"},{"date":"21-Apr-20","value":"10.745510"},{"date":"28-Apr-20","value":"10.747442"},{"date":"5-May-20","value":"10.749371"},{"date":"12-May-20","value":"10.750895"},{"date":"19-May-20","value":"10.752102"},{"date":"27-May-20","value":"10.753142"},{"date":"2-Jun-20","value":"10.753841"},{"date":"9-Jun-20","value":"10.754632"},{"date":"16-Jun-20","value":"10.755400"},{"date":"23-Jun-20","value":"10.756316"},{"date":"30-Jun-20","value":"10.756909"},{"date":"7-Jul-20","value":"10.757272"},{"date":"14-Jul-20","value":"10.757688"},{"date":"21-Jul-20","value":"10.758106"},{"date":"28-Jul-20","value":"10.758513"},{"date":"4-Aug-20","value":"10.758904"},{"date":"11-Aug-20","value":"10.759311"},{"date":"18-Aug-20","value":"10.759716"},{"date":"25-Aug-20","value":"10.760109"},{"date":"1-Sep-20","value":"10.760479"},{"date":"8-Sep-20","value":"10.760865"},{"date":"15-Sep-20","value":"10.761248"},{"date":"22-Sep-20","value":"10.761632"},{"date":"29-Sep-20","value":"10.761987"},{"date":"6-Oct-20","value":"10.762133"},{"date":"13-Oct-20","value":"10.762513"},{"date":"20-Oct-20","value":"10.762886"},{"date":"27-Oct-20","value":"10.763261"},{"date":"3-Nov-20","value":"10.763620"},{"date":"10-Nov-20","value":"10.764024"},{"date":"17-Nov-20","value":"10.764469"},{"date":"24-Nov-20","value":"10.764931"},{"date":"1-Dec-20","value":"10.765395"},{"date":"8-Dec-20","value":"10.765857"},{"date":"15-Dec-20","value":"10.766324"},{"date":"22-Dec-20","value":"10.766793"},{"date":"29-Dec-20","value":"10.767290"},{"date":"5-Jan-21","value":"10.767780"},{"date":"12-Jan-21","value":"10.768260"},{"date":"19-Jan-21","value":"10.768684"},{"date":"26-Jan-21","value":"10.769082"},{"date":"2-Feb-21","value":"10.769474"},{"date":"9-Feb-21","value":"10.769883"},{"date":"16-Feb-21","value":"10.770291"},{"date":"23-Feb-21","value":"10.770698"},{"date":"2-Mar-21","value":"10.771143"},{"date":"9-Mar-21","value":"10.771553"},{"date":"16-Mar-21","value":"10.771962"},{"date":"23-Mar-21","value":"10.772359"},{"date":"30-Mar-21","value":"10.772942"},{"date":"6-Apr-21","value":"10.773404"},{"date":"13-Apr-21","value":"10.773888"},{"date":"20-Apr-21","value":"10.774376"},{"date":"27-Apr-21","value":"10.774868"},{"date":"4-May-21","value":"10.775352"},{"date":"11-May-21","value":"10.775837"},{"date":"18-May-21","value":"10.776276"},{"date":"25-May-21","value":"10.776754"},{"date":"1-Jun-21","value":"10.777217"},{"date":"8-Jun-21","value":"10.777701"},{"date":"15-Jun-21","value":"10.778183"},{"date":"22-Jun-21","value":"10.778662"},{"date":"29-Jun-21","value":"10.779119"},{"date":"6-Jul-21","value":"10.779506"},{"date":"13-Jul-21","value":"10.779907"},{"date":"25-Jul-21","value":"10.780586"},{"date":"27-Jul-21","value":"10.780707"},{"date":"3-Aug-21","value":"10.781135"},{"date":"10-Aug-21","value":"10.781580"},{"date":"17-Aug-21","value":"10.782026"},{"date":"24-Aug-21","value":"10.782485"},{"date":"31-Aug-21","value":"10.782930"},{"date":"7-Sep-21","value":"10.783372"},{"date":"14-Sep-21","value":"10.783813"},{"date":"21-Sep-21","value":"10.784054"},{"date":"28-Sep-21","value":"10.784295"},{"date":"5-Oct-21","value":"10.784527"},{"date":"12-Oct-21","value":"10.784947"},{"date":"19-Oct-21","value":"10.785369"},{"date":"26-Oct-21","value":"10.785791"},{"date":"2-Nov-21","value":"10.786217"},{"date":"9-Nov-21","value":"10.786660"},{"date":"16-Nov-21","value":"10.787093"},{"date":"23-Nov-21","value":"10.787485"},{"date":"30-Nov-21","value":"10.787789"},{"date":"7-Dec-21","value":"10.788134"},{"date":"14-Dec-21","value":"10.788514"},{"date":"21-Dec-21","value":"10.789457"},{"date":"28-Dec-21","value":"10.789931"},{"date":"4-Jan-22","value":"10.790392"},{"date":"11-Jan-22","value":"10.790849"},{"date":"18-Jan-22","value":"10.791337"},{"date":"25-Jan-22","value":"10.791826"},{"date":"1-Feb-22","value":"10.792297"},{"date":"8-Feb-22","value":"10.792789"},{"date":"15-Feb-22","value":"10.793284"},{"date":"22-Feb-22","value":"10.793778"},{"date":"2-Mar-22","value":"10.794406"},{"date":"8-Mar-22","value":"10.794755"},{"date":"15-Mar-22","value":"10.795200"},{"date":"22-Mar-22","value":"10.795650"},{"date":"29-Mar-22","value":"10.796424"},{"date":"5-Apr-22","value":"10.797230"},{"date":"12-Apr-22","value":"10.798168"},{"date":"19-Apr-22","value":"10.799258"},{"date":"26-Apr-22","value":"10.800486"},{"date":"5-May-22","value":"10.802318"},{"date":"10-May-22","value":"10.803395"},{"date":"17-May-22","value":"10.805233"},{"date":"24-May-22","value":"10.807178"},{"date":"31-May-22","value":"10.809324"},{"date":"7-Jun-22","value":"10.811604"},{"date":"14-Jun-22","value":"10.814061"},{"date":"21-Jun-22","value":"10.816572"},{"date":"28-Jun-22","value":"10.819477"},{"date":"5-Jul-22","value":"10.822704"},{"date":"14-Jul-22","value":"10.827574"},{"date":"19-Jul-22","value":"10.830335"},{"date":"26-Jul-22","value":"10.834650"},{"date":"2-Aug-22","value":"10.839165"},{"date":"9-Aug-22","value":"10.844003"},{"date":"16-Aug-22","value":"10.849110"},{"date":"23-Aug-22","value":"10.854413"},{"date":"30-Aug-22","value":"10.859774"},{"date":"6-Sep-22","value":"10.865286"},{"date":"13-Sep-22","value":"10.870975"},{"date":"20-Sep-22","value":"10.876811"},{"date":"27-Sep-22","value":"10.882470"},{"date":"4-Oct-22","value":"10.888600"},{"date":"11-Oct-22","value":"10.894856"},{"date":"18-Oct-22","value":"10.901343"},{"date":"25-Oct-22","value":"10.908082"},{"date":"1-Nov-22","value":"10.915126"},{"date":"8-Nov-22","value":"10.922410"},{"date":"15-Nov-22","value":"10.929958"},{"date":"22-Nov-22","value":"10.937857"},{"date":"29-Nov-22","value":"10.946171"},{"date":"6-Dec-22","value":"10.954938"},{"date":"13-Dec-22","value":"10.964071"},{"date":"20-Dec-22","value":"10.973577"},{"date":"27-Dec-22","value":"10.983087"},{"date":"3-Jan-23","value":"10.993135"},{"date":"10-Jan-23","value":"11.003385"},{"date":"17-Jan-23","value":"11.013737"},{"date":"24-Jan-23","value":"11.024143"},{"date":"31-Jan-23","value":"11.034428"},{"date":"7-Feb-23","value":"11.044632"},{"date":"14-Feb-23","value":"11.054773"},{"date":"21-Feb-23","value":"11.064869"},{"date":"28-Feb-23","value":"11.074805"},{"date":"7-Mar-23","value":"11.084676"},{"date":"14-Mar-23","value":"11.094497"},{"date":"21-Mar-23","value":"11.104246"},{"date":"28-Mar-23","value":"11.113970"},{"date":"4-Apr-23","value":"11.123744"},{"date":"11-Apr-23","value":"11.133553"},{"date":"18-Apr-23","value":"11.143411"},{"date":"20-Apr-23","value":"11.146254"},{"date":"2-May-23","value":"11.163377"},{"date":"9-May-23","value":"11.173404"},{"date":"16-May-23","value":"11.183516"},{"date":"23-May-23","value":"11.193701"},{"date":"30-May-23","value":"11.203943"},{"date":"5-Jun-23","value":"11.212729"},{"date":"13-Jun-23","value":"11.224444"},{"date":"20-Jun-23","value":"11.234756"},{"date":"26-Jun-23","value":"11.243810"},{"date":"4-Jul-23","value":"11.255833"},{"date":"11-Jul-23","value":"11.266256"},{"date":"18-Jul-23","value":"11.276695"},{"date":"25-Jul-23","value":"11.287072"},{"date":"1-Aug-23","value":"11.297653"},{"date":"8-Aug-23","value":"11.308275"},{"date":"15-Aug-23","value":"11.318985"},{"date":"22-Aug-23","value":"11.329802"},{"date":"29-Aug-23","value":"11.340786"},{"date":"5-Sep-23","value":"11.351860"},{"date":"12-Sep-23","value":"11.362847"},{"date":"19-Sep-23","value":"11.373858"},{"date":"26-Sep-23","value":"11.384848"},{"date":"3-Oct-23","value":"11.395901"},{"date":"10-Oct-23","value":"11.407085"},{"date":"17-Oct-23","value":"11.418310"},{"date":"24-Oct-23","value":"11.429552"},{"date":"31-Oct-23","value":"11.440847"},{"date":"7-Nov-23","value":"11.452179"},{"date":"14-Nov-23","value":"11.463631"},{"date":"21-Nov-23","value":"11.475235"},{"date":"28-Nov-23","value":"11.486964"},{"date":"5-Dec-23","value":"11.498737"},{"date":"12-Dec-23","value":"11.510650"},{"date":"14-Dec-23","value":"11.514059"},{"date":"26-Dec-23","value":"11.534563"},{"date":"2-Jan-24","value":"11.546651"},{"date":"9-Jan-24","value":"11.558793"},{"date":"16-Jan-24","value":"11.570881"},{"date":"#REF!","value":"11.582863"},{"date":"#REF!","value":"11.594772"},{"date":"6-Feb-24","value":"11.606604"},{"date":"13-Feb-24","value":"11.618329"},{"date":"20-Feb-24","value":"11.629976"},{"date":"27-Feb-24","value":"11.641557"},{"date":"5-Mar-24","value":"11.653046"},{"date":"12-Mar-24","value":"11.664528"},{"date":"19-Mar-24","value":"11.675936"},{"date":"26-Mar-24","value":"11.687113"},{"date":"2-Apr-24","value":"11.698363"},{"date":"9-Apr-24","value":"11.709766"},{"date":"16-Apr-24","value":"11.721222"},{"date":"23-Apr-24","value":"11.732678"},{"date":"30-Apr-24","value":"11.744160"},{"date":"7-May-24","value":"11.755683"},{"date":"14-May-24","value":"11.767244"},{"date":"21-May-24","value":"11.778782"},{"date":"28-May-24","value":"11.790345"},{"date":"4-Jun-24","value":"11.801962"},{"date":"11-Jun-24","value":"11.813545"},{"date":"18-Jun-24","value":"11.825007"},{"date":"25-Jun-24","value":"11.836400"},{"date":"2-Jul-24","value":"11.847802"},{"date":"9-Jul-24","value":"11.859144"},{"date":"16-Jul-24","value":"11.870604"},{"date":"23-Jul-24","value":"11.882086"},{"date":"30-Jul-24","value":"11.893599"},{"date":"6-Aug-24","value":"11.905093"},{"date":"13-Aug-24","value":"11.916602"},{"date":"20-Aug-24","value":"11.928081"},{"date":"27-Aug-24","value":"11.939529"},{"date":"3-Sep-24","value":"11.950927"},{"date":"10-Sep-24","value":"11.962283"},{"date":"17-Sep-24","value":"11.973583"},{"date":"24-Sep-24","value":"11.984819"},{"date":"1-Oct-24","value":"11.995865"},{"date":"8-Oct-24","value":"12.006845"},{"date":"15-Oct-24","value":"12.017713"},{"date":"22-Oct-24","value":"12.028524"},{"date":"29-Oct-24","value":"12.039263"},{"date":"5-Nov-24","value":"12.049839"},{"date":"12-Nov-24","value":"12.060270"},{"date":"19-Nov-24","value":"12.070902"},{"date":"26-Nov-24","value":"12.081481"},{"date":"3-Dec-24","value":"12.092034"},{"date":"10-Dec-24","value":"12.102532"},{"date":"17-Dec-24","value":"12.113000"}]