صندوق الوطني للسوق النقدي بالدينار الكويتي الثاني

[{"date":"29-Apr-14","value":"1.000000"},{"date":"6-May-14","value":"1.000121"},{"date":"13-May-14","value":"1.000260"},{"date":"20-May-14","value":"1.000407"},{"date":"27-May-14","value":"1.000569"},{"date":"3-Jun-14","value":"1.000724"},{"date":"10-Jun-14","value":"1.000879"},{"date":"17-Jun-14","value":"1.001034"},{"date":"24-Jun-14","value":"1.001189"},{"date":"1-Jul-14","value":"1.001343"},{"date":"8-Jul-14","value":"1.001498"},{"date":"15-Jul-14","value":"1.001653"},{"date":"22-Jul-14","value":"1.001808"},{"date":"29-Jul-14","value":"1.002073"},{"date":"5-Aug-14","value":"1.002117"},{"date":"12-Aug-14","value":"1.002272"},{"date":"19-Aug-14","value":"1.002427"},{"date":"26-Aug-14","value":"1.002583"},{"date":"2-Sep-14","value":"1.002739"},{"date":"9-Sep-14","value":"1.002895"},{"date":"16-Sep-14","value":"1.003051"},{"date":"23-Sep-14","value":"1.003208"},{"date":"30-Sep-14","value":"1.003364"},{"date":"14-Oct-14","value":"1.003677"},{"date":"21-Oct-14","value":"1.003833"},{"date":"28-Oct-14","value":"1.003989"},{"date":"4-Nov-14","value":"1.004146"},{"date":"11-Nov-14","value":"1.004304"},{"date":"18-Nov-14","value":"1.004463"},{"date":"25-Nov-14","value":"1.004621"},{"date":"2-Dec-14","value":"1.004779"},{"date":"9-Dec-14","value":"1.004937"},{"date":"16-Dec-14","value":"1.005095"},{"date":"23-Dec-14","value":"1.005253"},{"date":"30-Dec-14","value":"1.005409"},{"date":"6-Jan-15","value":"1.005563"},{"date":"13-Jan-15","value":"1.005715"},{"date":"20-Jan-15","value":"1.005866"},{"date":"27-Jan-15","value":"1.006014"},{"date":"3-Feb-15","value":"1.006163"},{"date":"10-Feb-15","value":"1.006311"},{"date":"17-Feb-15","value":"1.006459"},{"date":"24-Feb-15","value":"1.006607"},{"date":"3-Mar-15","value":"1.006754"},{"date":"10-Mar-15","value":"1.006902"},{"date":"17-Mar-15","value":"1.007049"},{"date":"24-Mar-15","value":"1.007197"},{"date":"31-Mar-15","value":"1.007348"},{"date":"7-Apr-15","value":"1.007498"},{"date":"14-Apr-15","value":"1.007648"},{"date":"21-Apr-15","value":"1.007798"},{"date":"28-Apr-15","value":"1.007948"},{"date":"5-May-15","value":"1.008094"},{"date":"12-May-15","value":"1.008241"},{"date":"19-May-15","value":"1.008383"},{"date":"26-May-15","value":"1.008529"},{"date":"2-Jun-15","value":"1.008676"},{"date":"9-Jun-15","value":"1.008823"},{"date":"16-Jun-15","value":"1.008969"},{"date":"23-Jun-15","value":"1.009116"},{"date":"30-Jun-15","value":"1.009262"},{"date":"7-Jul-15","value":"1.009409"},{"date":"14-Jul-15","value":"1.009555"},{"date":"21-Jul-15","value":"1.009702"},{"date":"28-Jul-15","value":"1.009848"},{"date":"4-Aug-15","value":"1.009995"},{"date":"11-Aug-15","value":"1.010140"},{"date":"18-Aug-15","value":"1.010285"},{"date":"25-Aug-15","value":"1.010430"},{"date":"1-Sep-15","value":"1.010575"},{"date":"8-Sep-15","value":"1.010721"},{"date":"15-Sep-15","value":"1.010866"},{"date":"22-Sep-15","value":"1.011011"},{"date":"29-Sep-15","value":"1.011153"},{"date":"6-Oct-15","value":"1.011299"},{"date":"13-Oct-15","value":"1.011444"},{"date":"20-Oct-15","value":"1.011588"},{"date":"27-Oct-15","value":"1.011734"},{"date":"3-Nov-15","value":"1.011880"},{"date":"10-Nov-15","value":"1.012027"},{"date":"17-Nov-15","value":"1.012173"},{"date":"24-Nov-15","value":"1.012319"},{"date":"1-Dec-15","value":"1.012466"},{"date":"8-Dec-15","value":"1.012612"},{"date":"15-Dec-15","value":"1.012758"},{"date":"22-Dec-15","value":"1.012904"},{"date":"29-Dec-15","value":"1.013052"},{"date":"5-Jan-16","value":"1.013203"},{"date":"12-Jan-16","value":"1.013357"},{"date":"19-Jan-16","value":"1.013514"},{"date":"26-Jan-16","value":"1.013674"},{"date":"2-Feb-16","value":"1.013837"},{"date":"9-Feb-16","value":"1.014005"},{"date":"16-Feb-16","value":"1.014174"},{"date":"23-Feb-16","value":"1.014344"},{"date":"1-Mar-16","value":"1.014514"},{"date":"8-Mar-16","value":"1.014683"},{"date":"15-Mar-16","value":"1.014853"},{"date":"22-Mar-16","value":"1.015022"},{"date":"29-Mar-16","value":"1.015192"},{"date":"5-Apr-16","value":"1.015362"},{"date":"12-Apr-16","value":"1.015532"},{"date":"19-Apr-16","value":"1.015702"},{"date":"26-Apr-16","value":"1.015871"},{"date":"3-May-16","value":"1.016042"},{"date":"10-May-16","value":"1.016211"},{"date":"17-May-16","value":"1.016381"},{"date":"24-May-16","value":"1.016551"},{"date":"31-May-16","value":"1.016721"},{"date":"7-Jun-16","value":"1.016891"},{"date":"14-Jun-16","value":"1.017061"},{"date":"21-Jun-16","value":"1.017232"},{"date":"28-Jun-16","value":"1.017401"},{"date":"12-Jul-16","value":"1.017742"},{"date":"19-Jul-16","value":"1.017912"},{"date":"26-Jul-16","value":"1.018082"},{"date":"2-Aug-16","value":"1.018253"},{"date":"9-Aug-16","value":"1.018420"},{"date":"16-Aug-16","value":"1.018590"},{"date":"23-Aug-16","value":"1.018760"},{"date":"30-Aug-16","value":"1.018930"},{"date":"6-Sep-16","value":"1.019101"},{"date":"20-Sep-16","value":"1.019440"},{"date":"27-Sep-16","value":"1.019610"},{"date":"4-Oct-16","value":"1.019781"},{"date":"11-Oct-16","value":"1.019951"},{"date":"18-Oct-16","value":"1.020121"},{"date":"25-Oct-16","value":"1.020291"},{"date":"1-Nov-16","value":"1.020461"},{"date":"8-Nov-16","value":"1.020632"},{"date":"15-Nov-16","value":"1.020802"},{"date":"22-Nov-16","value":"1.020972"},{"date":"29-Nov-16","value":"1.021142"},{"date":"6-Dec-16","value":"1.021313"},{"date":"13-Dec-16","value":"1.021483"},{"date":"20-Dec-16","value":"1.021653"},{"date":"27-Dec-16","value":"1.021823"},{"date":"3-Jan-17","value":"1.021993"},{"date":"10-Jan-17","value":"1.022162"},{"date":"17-Jan-17","value":"1.022332"},{"date":"24-Jan-17","value":"1.022507"},{"date":"31-Jan-17","value":"1.022687"},{"date":"7-Feb-17","value":"1.022872"},{"date":"14-Feb-17","value":"1.023059"},{"date":"21-Feb-17","value":"1.023252"},{"date":"28-Feb-17","value":"1.023452"},{"date":"7-Mar-17","value":"1.023655"},{"date":"14-Mar-17","value":"1.023860"},{"date":"21-Mar-17","value":"1.024067"},{"date":"28-Mar-17","value":"1.024283"},{"date":"4-Apr-17","value":"1.024501"},{"date":"11-Apr-17","value":"1.024750"},{"date":"18-Apr-17","value":"1.024981"},{"date":"25-Apr-17","value":"1.025216"},{"date":"2-May-17","value":"1.025455"},{"date":"9-May-17","value":"1.025697"},{"date":"16-May-17","value":"1.025944"},{"date":"23-May-17","value":"1.026194"},{"date":"30-May-17","value":"1.026445"},{"date":"6-Jun-17","value":"1.026694"},{"date":"13-Jun-17","value":"1.026944"},{"date":"20-Jun-17","value":"1.027195"},{"date":"28-Jun-17","value":"1.027484"},{"date":"4-Jul-17","value":"1.027704"},{"date":"11-Jul-17","value":"1.027966"},{"date":"18-Jul-17","value":"1.028232"},{"date":"25-Jul-17","value":"1.028502"},{"date":"1-Aug-17","value":"1.028774"},{"date":"8-Aug-17","value":"1.029048"},{"date":"15-Aug-17","value":"1.029328"},{"date":"22-Aug-17","value":"1.029611"},{"date":"29-Aug-17","value":"1.029902"},{"date":"5-Sep-17","value":"1.030195"},{"date":"12-Sep-17","value":"1.030495"},{"date":"19-Sep-17","value":"1.030794"},{"date":"26-Sep-17","value":"1.031094"},{"date":"3-Oct-17","value":"1.031395"},{"date":"10-Oct-17","value":"1.031694"},{"date":"17-Oct-17","value":"1.031994"},{"date":"24-Oct-17","value":"1.032294"},{"date":"31-Oct-17","value":"1.032593"},{"date":"7-Nov-17","value":"1.032893"},{"date":"14-Nov-17","value":"1.033193"},{"date":"21-Nov-17","value":"1.033487"},{"date":"28-Nov-17","value":"1.033789"},{"date":"5-Dec-17","value":"1.034090"},{"date":"12-Dec-17","value":"1.034391"},{"date":"19-Dec-17","value":"1.034691"},{"date":"26-Dec-17","value":"1.034995"},{"date":"2-Jan-18","value":"1.035301"},{"date":"9-Jan-18","value":"1.035612"},{"date":"16-Jan-18","value":"1.035927"},{"date":"23-Jan-18","value":"1.036263"},{"date":"30-Jan-18","value":"1.036587"},{"date":"6-Feb-18","value":"1.036915"},{"date":"13-Feb-18","value":"1.037248"},{"date":"20-Feb-18","value":"1.037583"},{"date":"27-Feb-18","value":"1.037922"},{"date":"6-Mar-18","value":"1.038267"},{"date":"13-Mar-18","value":"1.038613"},{"date":"20-Mar-18","value":"1.038959"},{"date":"27-Mar-18","value":"1.039305"},{"date":"3-Apr-18","value":"1.039614"},{"date":"10-Apr-18","value":"1.039965"},{"date":"17-Apr-18","value":"1.040325"},{"date":"24-Apr-18","value":"1.040687"},{"date":"1-May-18","value":"1.041056"},{"date":"8-May-18","value":"1.041430"},{"date":"15-May-18","value":"1.041806"},{"date":"22-May-18","value":"1.042187"},{"date":"29-May-18","value":"1.042572"},{"date":"5-Jun-18","value":"1.042961"},{"date":"12-Jun-18","value":"1.043354"},{"date":"19-Jun-18","value":"1.043751"},{"date":"26-Jun-18","value":"1.044153"},{"date":"3-Jul-18","value":"1.044565"},{"date":"10-Jul-18","value":"1.044985"},{"date":"17-Jul-18","value":"1.045409"},{"date":"24-Jul-18","value":"1.045821"},{"date":"31-Jul-18","value":"1.046253"},{"date":"7-Aug-18","value":"1.046689"},{"date":"14-Aug-18","value":"1.047130"},{"date":"26-Aug-18","value":"1.047891"},{"date":"28-Aug-18","value":"1.048018"},{"date":"4-Sep-18","value":"1.048466"},{"date":"12-Sep-18","value":"1.048978"},{"date":"18-Sep-18","value":"1.049363"},{"date":"25-Sep-18","value":"1.049814"},{"date":"2-Oct-18","value":"1.050264"},{"date":"9-Oct-18","value":"1.050718"},{"date":"16-Oct-18","value":"1.051175"},{"date":"23-Oct-18","value":"1.051632"},{"date":"30-Oct-18","value":"1.052099"},{"date":"7-Nov-18","value":"1.052638"},{"date":"13-Nov-18","value":"1.053045"},{"date":"20-Nov-18","value":"1.053524"},{"date":"27-Nov-18","value":"1.054007"},{"date":"4-Dec-18","value":"1.054496"},{"date":"11-Dec-18","value":"1.054989"},{"date":"18-Dec-18","value":"1.055480"},{"date":"25-Dec-18","value":"1.055976"},{"date":"2-Jan-19","value":"1.056551"},{"date":"8-Jan-19","value":"1.056987"},{"date":"15-Jan-19","value":"1.057500"},{"date":"22-Jan-19","value":"1.058013"},{"date":"29-Jan-19","value":"1.058538"},{"date":"5-Feb-19","value":"1.059069"},{"date":"12-Feb-19","value":"1.059605"},{"date":"19-Feb-19","value":"1.060146"},{"date":"27-Feb-19","value":"1.060770"},{"date":"5-Mar-19","value":"1.061245"},{"date":"12-Mar-19","value":"1.061799"},{"date":"19-Mar-19","value":"1.062354"},{"date":"26-Mar-19","value":"1.062907"},{"date":"2-Apr-19","value":"1.063461"},{"date":"9-Apr-19","value":"1.063995"},{"date":"16-Apr-19","value":"1.064550"},{"date":"23-Apr-19","value":"1.065106"},{"date":"30-Apr-19","value":"1.065663"},{"date":"7-May-19","value":"1.066222"},{"date":"14-May-19","value":"1.066782"},{"date":"21-May-19","value":"1.067342"},{"date":"28-May-19","value":"1.067902"},{"date":"9-Jun-19","value":"1.068863"},{"date":"11-Jun-19","value":"1.069023"},{"date":"18-Jun-19","value":"1.069582"},{"date":"25-Jun-19","value":"1.070143"},{"date":"2-Jul-19","value":"1.070705"},{"date":"9-Jul-19","value":"1.071267"},{"date":"16-Jul-19","value":"1.071829"},{"date":"23-Jul-19","value":"1.072375"},{"date":"30-Jul-19","value":"1.072938"},{"date":"6-Aug-19","value":"1.073501"},{"date":"14-Aug-19","value":"1.074144"},{"date":"20-Aug-19","value":"1.074629"},{"date":"27-Aug-19","value":"1.075195"},{"date":"3-Sep-19","value":"1.075760"},{"date":"10-Sep-19","value":"1.076326"},{"date":"17-Sep-19","value":"1.076893"},{"date":"24-Sep-19","value":"1.077457"},{"date":"1-Oct-19","value":"1.078019"},{"date":"8-Oct-19","value":"1.078577"},{"date":"15-Oct-19","value":"1.079146"},{"date":"22-Oct-19","value":"1.079716"},{"date":"29-Oct-19","value":"1.080286"},{"date":"5-Nov-19","value":"1.080855"},{"date":"12-Nov-19","value":"1.081420"},{"date":"19-Nov-19","value":"1.081978"},{"date":"26-Nov-19","value":"1.082532"},{"date":"3-Dec-19","value":"1.083082"},{"date":"10-Dec-19","value":"1.083618"},{"date":"17-Dec-19","value":"1.084156"},{"date":"24-Dec-19","value":"1.084683"},{"date":"31-Dec-19","value":"1.085209"},{"date":"7-Jan-20","value":"1.085730"},{"date":"14-Jan-20","value":"1.086255"},{"date":"21-Jan-20","value":"1.086797"},{"date":"28-Jan-20","value":"1.087322"},{"date":"4-Feb-20","value":"1.087847"},{"date":"11-Feb-20","value":"1.088373"},{"date":"18-Feb-20","value":"1.088889"},{"date":"1-Mar-20","value":"1.089763"},{"date":"3-Mar-20","value":"1.089905"},{"date":"10-Mar-20","value":"1.090396"},{"date":"24-Mar-20","value":"1.091332"},{"date":"31-Mar-20","value":"1.091765"},{"date":"7-Apr-20","value":"1.092189"},{"date":"14-Apr-20","value":"1.092578"},{"date":"21-Apr-20","value":"1.092931"},{"date":"28-Apr-20","value":"1.093254"},{"date":"5-May-20","value":"1.093549"},{"date":"12-May-20","value":"1.093829"},{"date":"19-May-20","value":"1.094090"},{"date":"27-May-20","value":"1.094361"},{"date":"2-Jun-20","value":"1.094549"},{"date":"9-Jun-20","value":"1.094769"},{"date":"16-Jun-20","value":"1.094989"},{"date":"23-Jun-20","value":"1.095211"},{"date":"30-Jun-20","value":"1.095431"},{"date":"7-Jul-20","value":"1.095647"},{"date":"14-Jul-20","value":"1.095862"},{"date":"21-Jul-20","value":"1.096078"},{"date":"28-Jul-20","value":"1.096293"},{"date":"4-Aug-20","value":"1.096508"},{"date":"11-Aug-20","value":"1.096722"},{"date":"18-Aug-20","value":"1.096936"},{"date":"25-Aug-20","value":"1.097149"},{"date":"1-Sep-20","value":"1.097360"},{"date":"8-Sep-20","value":"1.097573"},{"date":"15-Sep-20","value":"1.097785"},{"date":"22-Sep-20","value":"1.097997"},{"date":"29-Sep-20","value":"1.098255"},{"date":"6-Oct-20","value":"1.098469"},{"date":"13-Oct-20","value":"1.098681"},{"date":"20-Oct-20","value":"1.098893"},{"date":"27-Oct-20","value":"1.099105"},{"date":"3-Nov-20","value":"1.099316"},{"date":"10-Nov-20","value":"1.099528"},{"date":"17-Nov-20","value":"1.099738"},{"date":"24-Nov-20","value":"1.099946"},{"date":"1-Dec-20","value":"1.100151"},{"date":"8-Dec-20","value":"1.100353"},{"date":"15-Dec-20","value":"1.100552"},{"date":"22-Dec-20","value":"1.100749"},{"date":"29-Dec-20","value":"1.100943"},{"date":"5-Jan-21","value":"1.101139"},{"date":"12-Jan-21","value":"1.101335"},{"date":"19-Jan-21","value":"1.101552"},{"date":"26-Jan-21","value":"1.101745"},{"date":"2-Feb-21","value":"1.101937"},{"date":"9-Feb-21","value":"1.102130"},{"date":"16-Feb-21","value":"1.102323"},{"date":"23-Feb-21","value":"1.102516"},{"date":"2-Mar-21","value":"1.102713"},{"date":"9-Mar-21","value":"1.102909"},{"date":"16-Mar-21","value":"1.103104"},{"date":"23-Mar-21","value":"1.103301"},{"date":"30-Mar-21","value":"1.103511"},{"date":"6-Apr-21","value":"1.103706"},{"date":"13-Apr-21","value":"1.103901"},{"date":"20-Apr-21","value":"1.104097"},{"date":"27-Apr-21","value":"1.104294"},{"date":"4-May-21","value":"1.104492"},{"date":"11-May-21","value":"1.104690"},{"date":"18-May-21","value":"1.104889"},{"date":"25-May-21","value":"1.105086"},{"date":"1-Jun-21","value":"1.105281"},{"date":"8-Jun-21","value":"1.105478"},{"date":"15-Jun-21","value":"1.105676"},{"date":"22-Jun-21","value":"1.105874"},{"date":"29-Jun-21","value":"1.106065"},{"date":"6-Jul-21","value":"1.106256"},{"date":"13-Jul-21","value":"1.106448"},{"date":"25-Jul-21","value":"1.106781"},{"date":"27-Jul-21","value":"1.106837"},{"date":"3-Aug-21","value":"1.107034"},{"date":"10-Aug-21","value":"1.107232"},{"date":"17-Aug-21","value":"1.107431"},{"date":"24-Aug-21","value":"1.107631"},{"date":"31-Aug-21","value":"1.107829"},{"date":"7-Sep-21","value":"1.108028"},{"date":"14-Sep-21","value":"1.108228"},{"date":"21-Sep-21","value":"1.108428"},{"date":"28-Sep-21","value":"1.108714"},{"date":"5-Oct-21","value":"1.108916"},{"date":"12-Oct-21","value":"1.109119"},{"date":"19-Oct-21","value":"1.109322"},{"date":"26-Oct-21","value":"1.109525"},{"date":"2-Nov-21","value":"1.109726"},{"date":"9-Nov-21","value":"1.109928"},{"date":"16-Nov-21","value":"1.110131"},{"date":"23-Nov-21","value":"1.110336"},{"date":"30-Nov-21","value":"1.110535"},{"date":"7-Dec-21","value":"1.110738"},{"date":"14-Dec-21","value":"1.110942"},{"date":"21-Dec-21","value":"1.111144"},{"date":"28-Dec-21","value":"1.111349"},{"date":"4-Jan-22","value":"1.111553"},{"date":"11-Jan-22","value":"1.111758"},{"date":"18-Jan-22","value":"1.111987"},{"date":"25-Jan-22","value":"1.112190"},{"date":"1-Feb-22","value":"1.112393"},{"date":"8-Feb-22","value":"1.112595"},{"date":"15-Feb-22","value":"1.112799"},{"date":"22-Feb-22","value":"1.113002"},{"date":"2-Mar-22","value":"1.113239"},{"date":"8-Mar-22","value":"1.113410"},{"date":"15-Mar-22","value":"1.113613"},{"date":"22-Mar-22","value":"1.113823"},{"date":"29-Mar-22","value":"1.114040"},{"date":"5-Apr-22","value":"1.114253"},{"date":"12-Apr-22","value":"1.114486"},{"date":"19-Apr-22","value":"1.114702"},{"date":"26-Apr-22","value":"1.114927"},{"date":"5-May-22","value":"1.115233"},{"date":"10-May-22","value":"1.115408"},{"date":"17-May-22","value":"1.115666"},{"date":"24-May-22","value":"1.115933"},{"date":"31-May-22","value":"1.116209"},{"date":"7-Jun-22","value":"1.116494"},{"date":"14-Jun-22","value":"1.116787"},{"date":"21-Jun-22","value":"1.117080"},{"date":"28-Jun-22","value":"1.117398"},{"date":"5-Jul-22","value":"1.117729"},{"date":"14-Jul-22","value":"1.118169"},{"date":"19-Jul-22","value":"1.118419"},{"date":"26-Jul-22","value":"1.118783"},{"date":"2-Aug-22","value":"1.119155"},{"date":"9-Aug-22","value":"1.119536"},{"date":"16-Aug-22","value":"1.119929"},{"date":"23-Aug-22","value":"1.120331"},{"date":"30-Aug-22","value":"1.120739"},{"date":"6-Sep-22","value":"1.121160"},{"date":"13-Sep-22","value":"1.121580"},{"date":"20-Sep-22","value":"1.122006"},{"date":"27-Sep-22","value":"1.122410"},{"date":"4-Oct-22","value":"1.122851"},{"date":"11-Oct-22","value":"1.123309"},{"date":"18-Oct-22","value":"1.123783"},{"date":"25-Oct-22","value":"1.124276"},{"date":"1-Nov-22","value":"1.124793"},{"date":"8-Nov-22","value":"1.125333"},{"date":"15-Nov-22","value":"1.125904"},{"date":"22-Nov-22","value":"1.126510"},{"date":"29-Nov-22","value":"1.127172"},{"date":"6-Dec-22","value":"1.127894"},{"date":"13-Dec-22","value":"1.128668"},{"date":"20-Dec-22","value":"1.129484"},{"date":"27-Dec-22","value":"1.130334"},{"date":"3-Jan-23","value":"1.131243"},{"date":"10-Jan-23","value":"1.132192"},{"date":"17-Jan-23","value":"1.133173"},{"date":"24-Jan-23","value":"1.134165"},{"date":"31-Jan-23","value":"1.135172"},{"date":"7-Feb-23","value":"1.136175"},{"date":"14-Feb-23","value":"1.137174"},{"date":"21-Feb-23","value":"1.138176"},{"date":"28-Feb-23","value":"1.139167"},{"date":"7-Mar-23","value":"1.140144"},{"date":"14-Mar-23","value":"1.141112"},{"date":"21-Mar-23","value":"1.142066"},{"date":"28-Mar-23","value":"1.143017"},{"date":"4-Apr-23","value":"1.143964"},{"date":"11-Apr-23","value":"1.144898"},{"date":"18-Apr-23","value":"1.145807"},{"date":"20-Apr-23","value":"1.146063"},{"date":"2-May-23","value":"1.147587"},{"date":"9-May-23","value":"1.148463"},{"date":"16-May-23","value":"1.149322"},{"date":"23-May-23","value":"1.150168"},{"date":"30-May-23","value":"1.150997"},{"date":"5-Jun-23","value":"1.151700"},{"date":"13-Jun-23","value":"1.152630"},{"date":"20-Jun-23","value":"1.153429"},{"date":"26-Jun-23","value":"1.154107"},{"date":"4-Jul-23","value":"1.155011"},{"date":"11-Jul-23","value":"1.155781"},{"date":"18-Jul-23","value":"1.156544"},{"date":"25-Jul-23","value":"1.157310"},{"date":"1-Aug-23","value":"1.158070"},{"date":"8-Aug-23","value":"1.158829"},{"date":"15-Aug-23","value":"1.159595"},{"date":"22-Aug-23","value":"1.160367"},{"date":"29-Aug-23","value":"1.161142"},{"date":"5-Sep-23","value":"1.161909"},{"date":"12-Sep-23","value":"1.162673"},{"date":"19-Sep-23","value":"1.163436"},{"date":"26-Sep-23","value":"1.164223"},{"date":"3-Oct-23","value":"1.165016"},{"date":"10-Oct-23","value":"1.165791"},{"date":"17-Oct-23","value":"1.166573"},{"date":"24-Oct-23","value":"1.167362"},{"date":"31-Oct-23","value":"1.168170"},{"date":"7-Nov-23","value":"1.169004"},{"date":"14-Nov-23","value":"1.169866"},{"date":"21-Nov-23","value":"1.170759"},{"date":"28-Nov-23","value":"1.171670"},{"date":"5-Dec-23","value":"1.172596"},{"date":"12-Dec-23","value":"1.173539"},{"date":"14-Dec-23","value":"1.173808"},{"date":"26-Dec-23","value":"1.175439"},{"date":"2-Jan-24","value":"1.176401"},{"date":"9-Jan-24","value":"1.177368"},{"date":"16-Jan-24","value":"1.178332"},{"date":"23-Jan-24","value":"1.179282"},{"date":"30-Jan-24","value":"1.180222"},{"date":"6-Feb-24","value":"1.181152"},{"date":"13-Feb-24","value":"1.182068"},{"date":"20-Feb-24","value":"1.182971"},{"date":"27-Feb-24","value":"1.183861"},{"date":"5-Mar-24","value":"1.184731"},{"date":"12-Mar-24","value":"1.185581"},{"date":"19-Mar-24","value":"1.186415"},{"date":"26-Mar-24","value":"1.187254"},{"date":"2-Apr-24","value":"1.188082"},{"date":"9-Apr-24","value":"1.188893"},{"date":"16-Apr-24","value":"1.189706"},{"date":"23-Apr-24","value":"1.190514"},{"date":"30-Apr-24","value":"1.191320"},{"date":"7-May-24","value":"1.192123"},{"date":"14-May-24","value":"1.192930"},{"date":"21-May-24","value":"1.193722"},{"date":"28-May-24","value":"1.194526"},{"date":"4-Jun-24","value":"1.195331"},{"date":"11-Jun-24","value":"1.196126"},{"date":"18-Jun-24","value":"1.196916"},{"date":"25-Jun-24","value":"1.197700"},{"date":"2-Jul-24","value":"1.198478"},{"date":"9-Jul-24","value":"1.199252"},{"date":"16-Jul-24","value":"1.200019"},{"date":"23-Jul-24","value":"1.200780"},{"date":"30-Jul-24","value":"1.201488"},{"date":"6-Aug-24","value":"1.202231"},{"date":"13-Aug-24","value":"1.202967"},{"date":"20-Aug-24","value":"1.203703"},{"date":"27-Aug-24","value":"1.204433"},{"date":"3-Sep-24","value":"1.205116"},{"date":"10-Sep-24","value":"1.205797"},{"date":"17-Sep-24","value":"1.206494"},{"date":"24-Sep-24","value":"1.207180"},{"date":"1-Oct-24","value":"1.207847"},{"date":"8-Oct-24","value":"1.208527"},{"date":"15-Oct-24","value":"1.209199"},{"date":"22-Oct-24","value":"1.209856"},{"date":"29-Oct-24","value":"1.210527"},{"date":"5-Nov-24","value":"1.211188"},{"date":"12-Nov-24","value":"1.211833"},{"date":"19-Nov-24","value":"1.212525"},{"date":"26-Nov-24","value":"1.213197"},{"date":"3-Dec-24","value":"1.213870"},{"date":"10-Dec-24","value":"1.214557"},{"date":"17-Dec-24","value":"1.215259"}]